Latest 10-Q

What changed in Annovis Bio, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Annovis Bio, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.9261+$0.08 (+9.31%) Nov 13 close
Oct 13, 2026: $1.06Oct 14, 2026: $1.02Oct 15, 2026: $1.05Oct 16, 2026: $0.9934Oct 19, 2026: $0.96Oct 20, 2026: $0.9783Oct 21, 2026: $0.9932Oct 22, 2026: $0.9917Oct 23, 2026: $0.9993Oct 26, 2026: $0.957Oct 27, 2026: $1.00Oct 28, 2026: $1.02Oct 29, 2026: $1.02Oct 30, 2026: $1.13Nov 2, 2026: $1.08Nov 3, 2026: $1.09Nov 4, 2026: $1.21Nov 5, 2026: $0.6689Nov 6, 2026: $0.8449Nov 9, 2026: $0.9013Nov 10, 2026: $0.8743Nov 11, 2026: $0.8533Nov 12, 2026: $0.8472Nov 13, 2026: $0.9261
Oct 13, 2026Low $0.6689 · High $1.21Nov 13, 2026
Aug 13, 2026: $1.79Aug 14, 2026: $1.85Aug 17, 2026: $1.74Aug 18, 2026: $1.80Aug 19, 2026: $1.85Aug 20, 2026: $1.79Aug 21, 2026: $1.82Aug 24, 2026: $1.75Aug 25, 2026: $1.82Aug 26, 2026: $1.78Aug 27, 2026: $1.81Aug 28, 2026: $1.72Aug 31, 2026: $1.72Sep 1, 2026: $1.69Sep 2, 2026: $1.70Sep 3, 2026: $1.38Sep 4, 2026: $1.39Sep 8, 2026: $1.30Sep 9, 2026: $1.22Sep 10, 2026: $1.19Sep 11, 2026: $1.12Sep 14, 2026: $1.14Sep 15, 2026: $1.12Sep 16, 2026: $1.04Sep 17, 2026: $1.10Sep 18, 2026: $1.14Sep 21, 2026: $1.19Sep 22, 2026: $1.26Sep 23, 2026: $1.27Sep 24, 2026: $1.33Sep 25, 2026: $1.31Sep 28, 2026: $1.38Sep 29, 2026: $1.30Sep 30, 2026: $1.27Oct 1, 2026: $1.17Oct 2, 2026: $1.18Oct 5, 2026: $1.20Oct 6, 2026: $1.18Oct 7, 2026: $1.21Oct 8, 2026: $1.17Oct 9, 2026: $1.21Oct 12, 2026: $1.15Oct 13, 2026: $1.06Oct 14, 2026: $1.02Oct 15, 2026: $1.05Oct 16, 2026: $0.9934Oct 19, 2026: $0.96Oct 20, 2026: $0.9783Oct 21, 2026: $0.9932Oct 22, 2026: $0.9917Oct 23, 2026: $0.9993Oct 26, 2026: $0.957Oct 27, 2026: $1.00Oct 28, 2026: $1.02Oct 29, 2026: $1.02Oct 30, 2026: $1.13Nov 2, 2026: $1.08Nov 3, 2026: $1.09Nov 4, 2026: $1.21Nov 5, 2026: $0.6689Nov 6, 2026: $0.8449Nov 9, 2026: $0.9013Nov 10, 2026: $0.8743Nov 11, 2026: $0.8533Nov 12, 2026: $0.8472Nov 13, 2026: $0.9261
Aug 13, 2026Low $0.6689 · High $1.85Nov 13, 2026
Nov 13, 2025: $2.29Nov 14, 2025: $2.34Nov 17, 2025: $3.03Nov 18, 2025: $3.37Nov 19, 2025: $3.38Nov 20, 2025: $3.88Nov 21, 2025: $3.79Nov 24, 2025: $4.09Nov 25, 2025: $4.82Nov 26, 2025: $4.92Nov 28, 2025: $5.10Dec 1, 2025: $4.51Dec 2, 2025: $4.41Dec 3, 2025: $4.65Dec 4, 2025: $4.65Dec 5, 2025: $4.55Dec 8, 2025: $4.30Dec 9, 2025: $4.46Dec 10, 2025: $4.20Dec 11, 2025: $3.79Dec 12, 2025: $4.13Dec 15, 2025: $3.78Dec 16, 2025: $3.93Dec 17, 2025: $3.62Dec 18, 2025: $3.67Dec 19, 2025: $3.65Dec 22, 2025: $3.93Dec 23, 2025: $3.58Dec 24, 2025: $3.66Dec 26, 2025: $3.60Dec 29, 2025: $3.50Dec 30, 2025: $3.46Dec 31, 2025: $3.46Jan 2, 2026: $3.65Jan 5, 2026: $3.80Jan 6, 2026: $3.85Jan 7, 2026: $4.07Jan 8, 2026: $3.92Jan 9, 2026: $3.67Jan 12, 2026: $3.45Jan 13, 2026: $3.12Jan 14, 2026: $3.17Jan 15, 2026: $3.20Jan 16, 2026: $2.89Jan 20, 2026: $2.79Jan 21, 2026: $2.88Jan 22, 2026: $3.06Jan 23, 2026: $3.01Jan 26, 2026: $2.96Jan 27, 2026: $2.90Jan 28, 2026: $3.04Jan 29, 2026: $2.81Jan 30, 2026: $2.70Feb 2, 2026: $2.70Feb 3, 2026: $2.60Feb 4, 2026: $2.58Feb 5, 2026: $2.44Feb 6, 2026: $2.49Feb 9, 2026: $2.49Feb 10, 2026: $2.40Feb 11, 2026: $2.37Feb 12, 2026: $2.43Feb 13, 2026: $2.37Feb 17, 2026: $2.38Feb 18, 2026: $2.43Feb 19, 2026: $2.41Feb 20, 2026: $2.48Feb 23, 2026: $2.39Feb 24, 2026: $2.68Feb 25, 2026: $2.88Feb 26, 2026: $2.77Feb 27, 2026: $2.68Mar 2, 2026: $2.67Mar 3, 2026: $2.58Mar 4, 2026: $2.70Mar 5, 2026: $2.48Mar 6, 2026: $2.49Mar 9, 2026: $2.57Mar 10, 2026: $2.58Mar 11, 2026: $2.50Mar 12, 2026: $2.46Mar 13, 2026: $2.52Mar 16, 2026: $2.83Mar 17, 2026: $2.74Mar 18, 2026: $2.47Mar 19, 2026: $2.67Mar 20, 2026: $2.60Mar 23, 2026: $2.50Mar 24, 2026: $2.37Mar 25, 2026: $2.22Mar 26, 2026: $2.15Mar 27, 2026: $2.03Mar 30, 2026: $2.01Mar 31, 2026: $2.23Apr 1, 2026: $2.12Apr 2, 2026: $2.28Apr 6, 2026: $2.35Apr 7, 2026: $2.27Apr 8, 2026: $2.30Apr 9, 2026: $1.62Apr 10, 2026: $1.59Apr 13, 2026: $1.66Apr 14, 2026: $1.73Apr 15, 2026: $1.76Apr 16, 2026: $1.78Apr 17, 2026: $1.87Apr 20, 2026: $1.92Apr 21, 2026: $1.86Apr 22, 2026: $1.84Apr 23, 2026: $1.81Apr 24, 2026: $1.74Apr 27, 2026: $1.89Apr 28, 2026: $1.85Apr 29, 2026: $1.84Apr 30, 2026: $1.97May 1, 2026: $2.00May 4, 2026: $2.28May 5, 2026: $2.27May 6, 2026: $2.40May 7, 2026: $2.26May 8, 2026: $2.28May 11, 2026: $2.39May 12, 2026: $2.28May 13, 2026: $2.22May 14, 2026: $2.13May 15, 2026: $2.06May 18, 2026: $2.05May 19, 2026: $1.94May 20, 2026: $2.04May 21, 2026: $2.15May 22, 2026: $2.23May 26, 2026: $2.06May 27, 2026: $2.01May 28, 2026: $1.90May 29, 2026: $1.92Jun 1, 2026: $1.82Jun 2, 2026: $1.86Jun 3, 2026: $1.85Jun 4, 2026: $1.99Jun 5, 2026: $1.89Jun 8, 2026: $1.79Jun 9, 2026: $1.77Jun 10, 2026: $1.72Jun 11, 2026: $1.83Jun 12, 2026: $1.78Jun 15, 2026: $1.78Jun 16, 2026: $1.79Jun 17, 2026: $1.74Jun 18, 2026: $1.75Jun 22, 2026: $1.77Jun 23, 2026: $1.74Jun 24, 2026: $1.70Jun 25, 2026: $1.65Jun 26, 2026: $1.72Jun 29, 2026: $1.86Jun 30, 2026: $1.86Jul 1, 2026: $1.92Jul 2, 2026: $1.93Jul 6, 2026: $1.97Jul 7, 2026: $1.92Jul 8, 2026: $1.99Jul 9, 2026: $1.95Jul 10, 2026: $1.86Jul 13, 2026: $1.76Jul 14, 2026: $1.71Jul 15, 2026: $1.80Jul 16, 2026: $1.74Jul 17, 2026: $1.74Jul 20, 2026: $1.69Jul 21, 2026: $1.75Jul 22, 2026: $1.74Jul 23, 2026: $1.75Jul 24, 2026: $1.66Jul 27, 2026: $1.67Jul 28, 2026: $1.69Jul 29, 2026: $1.70Jul 30, 2026: $1.77Jul 31, 2026: $1.75Aug 3, 2026: $1.72Aug 4, 2026: $1.87Aug 5, 2026: $1.87Aug 6, 2026: $1.86Aug 7, 2026: $1.88Aug 10, 2026: $1.89Aug 11, 2026: $1.89Aug 12, 2026: $1.80Aug 13, 2026: $1.79Aug 14, 2026: $1.85Aug 17, 2026: $1.74Aug 18, 2026: $1.80Aug 19, 2026: $1.85Aug 20, 2026: $1.79Aug 21, 2026: $1.82Aug 24, 2026: $1.75Aug 25, 2026: $1.82Aug 26, 2026: $1.78Aug 27, 2026: $1.81Aug 28, 2026: $1.72Aug 31, 2026: $1.72Sep 1, 2026: $1.69Sep 2, 2026: $1.70Sep 3, 2026: $1.38Sep 4, 2026: $1.39Sep 8, 2026: $1.30Sep 9, 2026: $1.22Sep 10, 2026: $1.19Sep 11, 2026: $1.12Sep 14, 2026: $1.14Sep 15, 2026: $1.12Sep 16, 2026: $1.04Sep 17, 2026: $1.10Sep 18, 2026: $1.14Sep 21, 2026: $1.19Sep 22, 2026: $1.26Sep 23, 2026: $1.27Sep 24, 2026: $1.33Sep 25, 2026: $1.31Sep 28, 2026: $1.38Sep 29, 2026: $1.30Sep 30, 2026: $1.27Oct 1, 2026: $1.17Oct 2, 2026: $1.18Oct 5, 2026: $1.20Oct 6, 2026: $1.18Oct 7, 2026: $1.21Oct 8, 2026: $1.17Oct 9, 2026: $1.21Oct 12, 2026: $1.15Oct 13, 2026: $1.06Oct 14, 2026: $1.02Oct 15, 2026: $1.05Oct 16, 2026: $0.9934Oct 19, 2026: $0.96Oct 20, 2026: $0.9783Oct 21, 2026: $0.9932Oct 22, 2026: $0.9917Oct 23, 2026: $0.9993Oct 26, 2026: $0.957Oct 27, 2026: $1.00Oct 28, 2026: $1.02Oct 29, 2026: $1.02Oct 30, 2026: $1.13Nov 2, 2026: $1.08Nov 3, 2026: $1.09Nov 4, 2026: $1.21Nov 5, 2026: $0.6689Nov 6, 2026: $0.8449Nov 9, 2026: $0.9013Nov 10, 2026: $0.8743Nov 11, 2026: $0.8533Nov 12, 2026: $0.8472Nov 13, 2026: $0.9261
Nov 13, 2025Low $0.6689 · High $5.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.