Latest 10-Q

What changed in Anghami Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Anghami Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.36−$0.04 (−1.18%) Nov 13 close
Oct 13, 2026: $3.68Oct 14, 2026: $3.74Oct 15, 2026: $3.27Oct 16, 2026: $3.32Oct 19, 2026: $3.74Oct 20, 2026: $3.30Oct 21, 2026: $3.35Oct 22, 2026: $3.33Oct 23, 2026: $3.47Oct 26, 2026: $3.47Oct 27, 2026: $3.45Oct 28, 2026: $3.51Oct 29, 2026: $3.37Oct 30, 2026: $3.42Nov 2, 2026: $3.49Nov 3, 2026: $3.49Nov 4, 2026: $3.55Nov 5, 2026: $3.38Nov 6, 2026: $3.52Nov 9, 2026: $3.37Nov 10, 2026: $3.37Nov 11, 2026: $3.44Nov 12, 2026: $3.40Nov 13, 2026: $3.36
Oct 13, 2026Low $3.27 · High $3.74Nov 13, 2026
Aug 13, 2026: $3.58Aug 14, 2026: $3.52Aug 17, 2026: $3.57Aug 18, 2026: $3.34Aug 19, 2026: $3.39Aug 20, 2026: $3.40Aug 21, 2026: $3.38Aug 24, 2026: $3.45Aug 25, 2026: $3.34Aug 26, 2026: $3.38Aug 27, 2026: $3.54Aug 28, 2026: $3.37Aug 31, 2026: $3.34Sep 1, 2026: $3.33Sep 2, 2026: $3.48Sep 3, 2026: $3.70Sep 4, 2026: $3.52Sep 8, 2026: $3.46Sep 9, 2026: $3.28Sep 10, 2026: $3.26Sep 11, 2026: $3.38Sep 14, 2026: $3.29Sep 15, 2026: $3.59Sep 16, 2026: $3.87Sep 17, 2026: $3.74Sep 18, 2026: $3.65Sep 21, 2026: $3.82Sep 22, 2026: $3.91Sep 23, 2026: $3.89Sep 24, 2026: $3.65Sep 25, 2026: $3.88Sep 28, 2026: $3.79Sep 29, 2026: $3.80Sep 30, 2026: $3.76Oct 1, 2026: $3.57Oct 2, 2026: $3.73Oct 5, 2026: $3.73Oct 6, 2026: $3.57Oct 7, 2026: $3.52Oct 8, 2026: $3.53Oct 9, 2026: $3.77Oct 12, 2026: $3.74Oct 13, 2026: $3.68Oct 14, 2026: $3.74Oct 15, 2026: $3.27Oct 16, 2026: $3.32Oct 19, 2026: $3.74Oct 20, 2026: $3.30Oct 21, 2026: $3.35Oct 22, 2026: $3.33Oct 23, 2026: $3.47Oct 26, 2026: $3.47Oct 27, 2026: $3.45Oct 28, 2026: $3.51Oct 29, 2026: $3.37Oct 30, 2026: $3.42Nov 2, 2026: $3.49Nov 3, 2026: $3.49Nov 4, 2026: $3.55Nov 5, 2026: $3.38Nov 6, 2026: $3.52Nov 9, 2026: $3.37Nov 10, 2026: $3.37Nov 11, 2026: $3.44Nov 12, 2026: $3.40Nov 13, 2026: $3.36
Aug 13, 2026Low $3.26 · High $3.91Nov 13, 2026
Nov 13, 2025: $2.92Nov 14, 2025: $2.90Nov 17, 2025: $2.84Nov 18, 2025: $2.82Nov 19, 2025: $2.82Nov 20, 2025: $2.90Nov 21, 2025: $2.94Nov 24, 2025: $2.90Nov 25, 2025: $2.90Nov 26, 2025: $2.87Nov 28, 2025: $2.87Dec 1, 2025: $2.95Dec 2, 2025: $2.95Dec 3, 2025: $2.93Dec 4, 2025: $2.93Dec 5, 2025: $2.98Dec 8, 2025: $2.80Dec 9, 2025: $2.75Dec 10, 2025: $2.51Dec 11, 2025: $2.51Dec 12, 2025: $2.52Dec 15, 2025: $2.46Dec 16, 2025: $2.48Dec 17, 2025: $2.53Dec 18, 2025: $2.42Dec 19, 2025: $2.48Dec 22, 2025: $2.46Dec 23, 2025: $2.60Dec 24, 2025: $2.56Dec 26, 2025: $2.44Dec 29, 2025: $2.42Dec 30, 2025: $2.32Dec 31, 2025: $3.77Jan 2, 2026: $4.00Jan 5, 2026: $3.60Jan 6, 2026: $4.65Jan 7, 2026: $4.03Jan 8, 2026: $4.23Jan 9, 2026: $3.91Jan 12, 2026: $3.46Jan 13, 2026: $3.66Jan 14, 2026: $3.61Jan 15, 2026: $3.69Jan 16, 2026: $3.58Jan 20, 2026: $3.12Jan 21, 2026: $2.80Jan 22, 2026: $2.78Jan 23, 2026: $2.80Jan 26, 2026: $2.76Jan 27, 2026: $2.79Jan 28, 2026: $2.76Jan 29, 2026: $2.73Jan 30, 2026: $2.71Feb 2, 2026: $2.67Feb 3, 2026: $2.56Feb 4, 2026: $2.54Feb 5, 2026: $2.44Feb 6, 2026: $2.33Feb 9, 2026: $2.41Feb 10, 2026: $2.44Feb 11, 2026: $2.38Feb 12, 2026: $2.35Feb 13, 2026: $2.27Feb 17, 2026: $2.35Feb 18, 2026: $2.56Feb 19, 2026: $2.36Feb 20, 2026: $2.72Feb 23, 2026: $2.59Feb 24, 2026: $2.60Feb 25, 2026: $2.63Feb 26, 2026: $2.96Feb 27, 2026: $3.00Mar 2, 2026: $2.92Mar 3, 2026: $2.92Mar 4, 2026: $2.81Mar 5, 2026: $2.63Mar 6, 2026: $3.03Mar 9, 2026: $2.75Mar 10, 2026: $2.67Mar 11, 2026: $2.71Mar 12, 2026: $3.02Mar 13, 2026: $2.73Mar 16, 2026: $2.99Mar 17, 2026: $2.99Mar 18, 2026: $3.00Mar 19, 2026: $3.20Mar 20, 2026: $2.80Mar 23, 2026: $3.18Mar 24, 2026: $3.68Mar 25, 2026: $3.50Mar 26, 2026: $3.46Mar 27, 2026: $3.30Mar 30, 2026: $3.47Mar 31, 2026: $3.76Apr 1, 2026: $3.34Apr 2, 2026: $3.43Apr 6, 2026: $3.72Apr 7, 2026: $3.61Apr 8, 2026: $3.88Apr 9, 2026: $3.84Apr 10, 2026: $4.00Apr 13, 2026: $3.94Apr 14, 2026: $3.79Apr 15, 2026: $3.72Apr 16, 2026: $3.93Apr 17, 2026: $3.93Apr 20, 2026: $3.66Apr 21, 2026: $3.75Apr 22, 2026: $3.75Apr 23, 2026: $3.81Apr 24, 2026: $3.91Apr 27, 2026: $3.84Apr 28, 2026: $3.93Apr 29, 2026: $3.90Apr 30, 2026: $3.90May 1, 2026: $3.70May 4, 2026: $3.73May 5, 2026: $3.66May 6, 2026: $3.65May 7, 2026: $3.65May 8, 2026: $3.52May 11, 2026: $3.25May 12, 2026: $3.31May 13, 2026: $3.61May 14, 2026: $3.61May 15, 2026: $3.49May 18, 2026: $3.49May 19, 2026: $3.41May 20, 2026: $3.36May 21, 2026: $3.23May 22, 2026: $3.16May 26, 2026: $3.16May 27, 2026: $3.30May 28, 2026: $3.50May 29, 2026: $3.60Jun 1, 2026: $3.61Jun 2, 2026: $3.60Jun 3, 2026: $3.60Jun 4, 2026: $3.54Jun 5, 2026: $3.50Jun 8, 2026: $3.78Jun 9, 2026: $4.30Jun 10, 2026: $4.27Jun 11, 2026: $4.97Jun 12, 2026: $5.65Jun 15, 2026: $5.54Jun 16, 2026: $5.77Jun 17, 2026: $5.90Jun 18, 2026: $5.69Jun 22, 2026: $4.84Jun 23, 2026: $5.25Jun 24, 2026: $5.38Jun 25, 2026: $5.20Jun 26, 2026: $3.41Jun 29, 2026: $3.34Jun 30, 2026: $3.24Jul 1, 2026: $3.25Jul 2, 2026: $3.50Jul 6, 2026: $3.69Jul 7, 2026: $3.35Jul 8, 2026: $3.40Jul 9, 2026: $3.40Jul 10, 2026: $3.38Jul 13, 2026: $3.31Jul 14, 2026: $3.30Jul 15, 2026: $3.31Jul 16, 2026: $3.40Jul 17, 2026: $3.27Jul 20, 2026: $3.40Jul 21, 2026: $3.40Jul 22, 2026: $3.33Jul 23, 2026: $3.32Jul 24, 2026: $3.39Jul 27, 2026: $3.64Jul 28, 2026: $3.66Jul 29, 2026: $3.68Jul 30, 2026: $3.40Jul 31, 2026: $3.39Aug 3, 2026: $3.29Aug 4, 2026: $3.41Aug 5, 2026: $3.28Aug 6, 2026: $3.42Aug 7, 2026: $3.55Aug 10, 2026: $3.67Aug 11, 2026: $3.76Aug 12, 2026: $3.82Aug 13, 2026: $3.58Aug 14, 2026: $3.52Aug 17, 2026: $3.57Aug 18, 2026: $3.34Aug 19, 2026: $3.39Aug 20, 2026: $3.40Aug 21, 2026: $3.38Aug 24, 2026: $3.45Aug 25, 2026: $3.34Aug 26, 2026: $3.38Aug 27, 2026: $3.54Aug 28, 2026: $3.37Aug 31, 2026: $3.34Sep 1, 2026: $3.33Sep 2, 2026: $3.48Sep 3, 2026: $3.70Sep 4, 2026: $3.52Sep 8, 2026: $3.46Sep 9, 2026: $3.28Sep 10, 2026: $3.26Sep 11, 2026: $3.38Sep 14, 2026: $3.29Sep 15, 2026: $3.59Sep 16, 2026: $3.87Sep 17, 2026: $3.74Sep 18, 2026: $3.65Sep 21, 2026: $3.82Sep 22, 2026: $3.91Sep 23, 2026: $3.89Sep 24, 2026: $3.65Sep 25, 2026: $3.88Sep 28, 2026: $3.79Sep 29, 2026: $3.80Sep 30, 2026: $3.76Oct 1, 2026: $3.57Oct 2, 2026: $3.73Oct 5, 2026: $3.73Oct 6, 2026: $3.57Oct 7, 2026: $3.52Oct 8, 2026: $3.53Oct 9, 2026: $3.77Oct 12, 2026: $3.74Oct 13, 2026: $3.68Oct 14, 2026: $3.74Oct 15, 2026: $3.27Oct 16, 2026: $3.32Oct 19, 2026: $3.74Oct 20, 2026: $3.30Oct 21, 2026: $3.35Oct 22, 2026: $3.33Oct 23, 2026: $3.47Oct 26, 2026: $3.47Oct 27, 2026: $3.45Oct 28, 2026: $3.51Oct 29, 2026: $3.37Oct 30, 2026: $3.42Nov 2, 2026: $3.49Nov 3, 2026: $3.49Nov 4, 2026: $3.55Nov 5, 2026: $3.38Nov 6, 2026: $3.52Nov 9, 2026: $3.37Nov 10, 2026: $3.37Nov 11, 2026: $3.44Nov 12, 2026: $3.40Nov 13, 2026: $3.36
Nov 13, 2025Low $2.27 · High $5.90Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.