Latest 10-Q

What changed in AnaptysBio, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What AnaptysBio, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$46.25−$1.52 (−3.18%) Nov 13 close
Oct 13, 2026: $45.59Oct 14, 2026: $46.67Oct 15, 2026: $48.71Oct 16, 2026: $46.61Oct 19, 2026: $49.24Oct 20, 2026: $45.43Oct 21, 2026: $47.94Oct 22, 2026: $48.10Oct 23, 2026: $48.73Oct 26, 2026: $48.77Oct 27, 2026: $49.63Oct 28, 2026: $50.50Oct 29, 2026: $48.64Oct 30, 2026: $48.28Nov 2, 2026: $46.91Nov 3, 2026: $47.73Nov 4, 2026: $47.51Nov 5, 2026: $45.58Nov 6, 2026: $46.45Nov 9, 2026: $47.97Nov 10, 2026: $48.38Nov 11, 2026: $48.77Nov 12, 2026: $47.77Nov 13, 2026: $46.25
Oct 13, 2026Low $45.43 · High $50.50Nov 13, 2026
Aug 13, 2026: $56.02Aug 14, 2026: $58.47Aug 17, 2026: $59.69Aug 18, 2026: $58.99Aug 19, 2026: $59.26Aug 20, 2026: $56.69Aug 21, 2026: $57.74Aug 24, 2026: $58.44Aug 25, 2026: $58.37Aug 26, 2026: $58.00Aug 27, 2026: $57.29Aug 28, 2026: $56.28Aug 31, 2026: $57.03Sep 1, 2026: $55.28Sep 2, 2026: $55.84Sep 3, 2026: $57.46Sep 4, 2026: $56.80Sep 8, 2026: $56.60Sep 9, 2026: $55.70Sep 10, 2026: $55.16Sep 11, 2026: $53.87Sep 14, 2026: $54.11Sep 15, 2026: $54.68Sep 16, 2026: $54.31Sep 17, 2026: $55.06Sep 18, 2026: $55.20Sep 21, 2026: $54.92Sep 22, 2026: $53.92Sep 23, 2026: $50.77Sep 24, 2026: $51.70Sep 25, 2026: $51.00Sep 28, 2026: $50.80Sep 29, 2026: $50.37Sep 30, 2026: $50.26Oct 1, 2026: $48.63Oct 2, 2026: $48.53Oct 5, 2026: $49.20Oct 6, 2026: $47.89Oct 7, 2026: $45.65Oct 8, 2026: $46.21Oct 9, 2026: $45.95Oct 12, 2026: $46.04Oct 13, 2026: $45.59Oct 14, 2026: $46.67Oct 15, 2026: $48.71Oct 16, 2026: $46.61Oct 19, 2026: $49.24Oct 20, 2026: $45.43Oct 21, 2026: $47.94Oct 22, 2026: $48.10Oct 23, 2026: $48.73Oct 26, 2026: $48.77Oct 27, 2026: $49.63Oct 28, 2026: $50.50Oct 29, 2026: $48.64Oct 30, 2026: $48.28Nov 2, 2026: $46.91Nov 3, 2026: $47.73Nov 4, 2026: $47.51Nov 5, 2026: $45.58Nov 6, 2026: $46.45Nov 9, 2026: $47.97Nov 10, 2026: $48.38Nov 11, 2026: $48.77Nov 12, 2026: $47.77Nov 13, 2026: $46.25
Aug 13, 2026Low $45.43 · High $59.69Nov 13, 2026
Nov 13, 2025: $22.17Nov 14, 2025: $22.55Nov 17, 2025: $23.18Nov 18, 2025: $24.67Nov 19, 2025: $24.67Nov 20, 2025: $25.11Nov 21, 2025: $26.41Nov 24, 2025: $27.97Nov 25, 2025: $27.67Nov 26, 2025: $28.11Nov 28, 2025: $27.77Dec 1, 2025: $27.54Dec 2, 2025: $27.27Dec 3, 2025: $29.17Dec 4, 2025: $28.87Dec 5, 2025: $29.57Dec 8, 2025: $29.67Dec 9, 2025: $29.20Dec 10, 2025: $29.97Dec 11, 2025: $30.52Dec 12, 2025: $29.96Dec 15, 2025: $30.37Dec 16, 2025: $30.02Dec 17, 2025: $30.46Dec 18, 2025: $31.69Dec 19, 2025: $32.72Dec 22, 2025: $33.55Dec 23, 2025: $33.36Dec 24, 2025: $33.34Dec 26, 2025: $33.40Dec 29, 2025: $33.94Dec 30, 2025: $32.15Dec 31, 2025: $32.32Jan 2, 2026: $29.97Jan 5, 2026: $28.80Jan 6, 2026: $29.27Jan 7, 2026: $30.14Jan 8, 2026: $29.20Jan 9, 2026: $29.78Jan 12, 2026: $32.69Jan 13, 2026: $32.08Jan 14, 2026: $33.51Jan 15, 2026: $30.87Jan 16, 2026: $30.45Jan 20, 2026: $30.81Jan 21, 2026: $31.12Jan 22, 2026: $31.55Jan 23, 2026: $31.69Jan 26, 2026: $31.41Jan 27, 2026: $33.15Jan 28, 2026: $31.63Jan 29, 2026: $31.90Jan 30, 2026: $31.61Feb 2, 2026: $33.69Feb 3, 2026: $34.14Feb 4, 2026: $32.25Feb 5, 2026: $31.93Feb 6, 2026: $33.15Feb 9, 2026: $33.30Feb 10, 2026: $33.49Feb 11, 2026: $36.83Feb 12, 2026: $36.60Feb 13, 2026: $35.39Feb 17, 2026: $35.80Feb 18, 2026: $36.55Feb 19, 2026: $36.97Feb 20, 2026: $36.13Feb 23, 2026: $36.19Feb 24, 2026: $36.94Feb 25, 2026: $36.74Feb 26, 2026: $37.41Feb 27, 2026: $36.70Mar 2, 2026: $36.61Mar 3, 2026: $35.22Mar 4, 2026: $40.37Mar 5, 2026: $38.19Mar 6, 2026: $36.94Mar 9, 2026: $39.80Mar 10, 2026: $41.34Mar 11, 2026: $43.11Mar 12, 2026: $42.53Mar 13, 2026: $43.21Mar 16, 2026: $43.19Mar 17, 2026: $44.86Mar 18, 2026: $43.15Mar 19, 2026: $43.15Mar 20, 2026: $41.58Mar 23, 2026: $41.81Mar 24, 2026: $42.01Mar 25, 2026: $43.59Mar 26, 2026: $43.33Mar 27, 2026: $38.27Mar 30, 2026: $36.93Mar 31, 2026: $36.97Apr 1, 2026: $37.82Apr 2, 2026: $38.45Apr 6, 2026: $41.62Apr 7, 2026: $41.42Apr 8, 2026: $43.69Apr 9, 2026: $45.69Apr 10, 2026: $46.73Apr 13, 2026: $45.82Apr 14, 2026: $46.81Apr 15, 2026: $45.26Apr 16, 2026: $44.60Apr 17, 2026: $45.01Apr 20, 2026: $50.95Apr 21, 2026: $51.82Apr 22, 2026: $53.55Apr 23, 2026: $51.27Apr 24, 2026: $58.88Apr 27, 2026: $66.59Apr 28, 2026: $66.11Apr 29, 2026: $62.34Apr 30, 2026: $65.73May 1, 2026: $66.76May 4, 2026: $69.78May 5, 2026: $69.28May 6, 2026: $67.36May 7, 2026: $66.96May 8, 2026: $69.33May 11, 2026: $67.92May 12, 2026: $65.58May 13, 2026: $62.69May 14, 2026: $62.19May 15, 2026: $63.15May 18, 2026: $58.74May 19, 2026: $59.77May 20, 2026: $60.08May 21, 2026: $60.41May 22, 2026: $59.71May 26, 2026: $57.77May 27, 2026: $57.69May 28, 2026: $57.02May 29, 2026: $55.67Jun 1, 2026: $53.14Jun 2, 2026: $51.26Jun 3, 2026: $51.24Jun 4, 2026: $51.67Jun 5, 2026: $50.37Jun 8, 2026: $51.36Jun 9, 2026: $51.63Jun 10, 2026: $52.10Jun 11, 2026: $54.24Jun 12, 2026: $56.07Jun 15, 2026: $59.51Jun 16, 2026: $57.61Jun 17, 2026: $56.77Jun 18, 2026: $57.51Jun 22, 2026: $59.99Jun 23, 2026: $59.43Jun 24, 2026: $58.48Jun 25, 2026: $59.68Jun 26, 2026: $63.15Jun 29, 2026: $65.97Jun 30, 2026: $67.50Jul 1, 2026: $65.43Jul 2, 2026: $63.42Jul 6, 2026: $62.31Jul 7, 2026: $67.33Jul 8, 2026: $65.35Jul 9, 2026: $66.59Jul 10, 2026: $66.39Jul 13, 2026: $69.81Jul 14, 2026: $62.51Jul 15, 2026: $55.82Jul 16, 2026: $54.15Jul 17, 2026: $58.00Jul 20, 2026: $50.29Jul 21, 2026: $53.76Jul 22, 2026: $52.61Jul 23, 2026: $54.91Jul 24, 2026: $54.15Jul 27, 2026: $53.61Jul 28, 2026: $52.11Jul 29, 2026: $52.14Jul 30, 2026: $55.04Jul 31, 2026: $53.36Aug 3, 2026: $53.66Aug 4, 2026: $55.13Aug 5, 2026: $54.99Aug 6, 2026: $54.77Aug 7, 2026: $56.61Aug 10, 2026: $55.47Aug 11, 2026: $57.87Aug 12, 2026: $56.98Aug 13, 2026: $56.02Aug 14, 2026: $58.47Aug 17, 2026: $59.69Aug 18, 2026: $58.99Aug 19, 2026: $59.26Aug 20, 2026: $56.69Aug 21, 2026: $57.74Aug 24, 2026: $58.44Aug 25, 2026: $58.37Aug 26, 2026: $58.00Aug 27, 2026: $57.29Aug 28, 2026: $56.28Aug 31, 2026: $57.03Sep 1, 2026: $55.28Sep 2, 2026: $55.84Sep 3, 2026: $57.46Sep 4, 2026: $56.80Sep 8, 2026: $56.60Sep 9, 2026: $55.70Sep 10, 2026: $55.16Sep 11, 2026: $53.87Sep 14, 2026: $54.11Sep 15, 2026: $54.68Sep 16, 2026: $54.31Sep 17, 2026: $55.06Sep 18, 2026: $55.20Sep 21, 2026: $54.92Sep 22, 2026: $53.92Sep 23, 2026: $50.77Sep 24, 2026: $51.70Sep 25, 2026: $51.00Sep 28, 2026: $50.80Sep 29, 2026: $50.37Sep 30, 2026: $50.26Oct 1, 2026: $48.63Oct 2, 2026: $48.53Oct 5, 2026: $49.20Oct 6, 2026: $47.89Oct 7, 2026: $45.65Oct 8, 2026: $46.21Oct 9, 2026: $45.95Oct 12, 2026: $46.04Oct 13, 2026: $45.59Oct 14, 2026: $46.67Oct 15, 2026: $48.71Oct 16, 2026: $46.61Oct 19, 2026: $49.24Oct 20, 2026: $45.43Oct 21, 2026: $47.94Oct 22, 2026: $48.10Oct 23, 2026: $48.73Oct 26, 2026: $48.77Oct 27, 2026: $49.63Oct 28, 2026: $50.50Oct 29, 2026: $48.64Oct 30, 2026: $48.28Nov 2, 2026: $46.91Nov 3, 2026: $47.73Nov 4, 2026: $47.51Nov 5, 2026: $45.58Nov 6, 2026: $46.45Nov 9, 2026: $47.97Nov 10, 2026: $48.38Nov 11, 2026: $48.77Nov 12, 2026: $47.77Nov 13, 2026: $46.25
Nov 13, 2025Low $22.17 · High $69.81Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 3-for-2 on Apr 20, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.