Latest 10-Q

What changed in Amplify Energy Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Amplify Energy Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.07+$0.05 (+1.24%) Nov 13 close
Oct 13, 2026: $4.61Oct 14, 2026: $4.34Oct 15, 2026: $4.35Oct 16, 2026: $4.43Oct 19, 2026: $4.53Oct 20, 2026: $4.51Oct 21, 2026: $4.49Oct 22, 2026: $4.43Oct 23, 2026: $4.59Oct 26, 2026: $4.45Oct 27, 2026: $4.32Oct 28, 2026: $4.39Oct 29, 2026: $4.33Oct 30, 2026: $4.27Nov 2, 2026: $3.84Nov 3, 2026: $3.76Nov 4, 2026: $3.48Nov 5, 2026: $3.18Nov 6, 2026: $3.33Nov 9, 2026: $3.20Nov 10, 2026: $3.51Nov 11, 2026: $3.85Nov 12, 2026: $4.02Nov 13, 2026: $4.07
Oct 13, 2026Low $3.18 · High $4.61Nov 13, 2026
Aug 13, 2026: $4.83Aug 14, 2026: $4.78Aug 17, 2026: $4.82Aug 18, 2026: $4.82Aug 19, 2026: $4.79Aug 20, 2026: $4.91Aug 21, 2026: $4.82Aug 24, 2026: $4.78Aug 25, 2026: $4.67Aug 26, 2026: $4.58Aug 27, 2026: $4.71Aug 28, 2026: $4.76Aug 31, 2026: $4.92Sep 1, 2026: $4.99Sep 2, 2026: $5.00Sep 3, 2026: $4.90Sep 4, 2026: $4.90Sep 8, 2026: $4.94Sep 9, 2026: $4.92Sep 10, 2026: $4.96Sep 11, 2026: $4.93Sep 14, 2026: $4.81Sep 15, 2026: $4.93Sep 16, 2026: $4.56Sep 17, 2026: $4.56Sep 18, 2026: $4.50Sep 21, 2026: $4.31Sep 22, 2026: $4.23Sep 23, 2026: $4.23Sep 24, 2026: $4.34Sep 25, 2026: $4.28Sep 28, 2026: $4.19Sep 29, 2026: $4.15Sep 30, 2026: $4.21Oct 1, 2026: $4.38Oct 2, 2026: $4.36Oct 5, 2026: $4.43Oct 6, 2026: $4.48Oct 7, 2026: $4.46Oct 8, 2026: $4.58Oct 9, 2026: $4.46Oct 12, 2026: $4.51Oct 13, 2026: $4.61Oct 14, 2026: $4.34Oct 15, 2026: $4.35Oct 16, 2026: $4.43Oct 19, 2026: $4.53Oct 20, 2026: $4.51Oct 21, 2026: $4.49Oct 22, 2026: $4.43Oct 23, 2026: $4.59Oct 26, 2026: $4.45Oct 27, 2026: $4.32Oct 28, 2026: $4.39Oct 29, 2026: $4.33Oct 30, 2026: $4.27Nov 2, 2026: $3.84Nov 3, 2026: $3.76Nov 4, 2026: $3.48Nov 5, 2026: $3.18Nov 6, 2026: $3.33Nov 9, 2026: $3.20Nov 10, 2026: $3.51Nov 11, 2026: $3.85Nov 12, 2026: $4.02Nov 13, 2026: $4.07
Aug 13, 2026Low $3.18 · High $5.00Nov 13, 2026
Nov 13, 2025: $5.63Nov 14, 2025: $5.77Nov 17, 2025: $5.29Nov 18, 2025: $5.50Nov 19, 2025: $5.30Nov 20, 2025: $5.29Nov 21, 2025: $5.32Nov 24, 2025: $5.43Nov 25, 2025: $5.24Nov 26, 2025: $5.30Nov 28, 2025: $5.50Dec 1, 2025: $5.79Dec 2, 2025: $5.64Dec 3, 2025: $5.79Dec 4, 2025: $5.67Dec 5, 2025: $5.56Dec 8, 2025: $5.22Dec 9, 2025: $5.36Dec 10, 2025: $5.20Dec 11, 2025: $5.03Dec 12, 2025: $4.85Dec 15, 2025: $4.71Dec 16, 2025: $4.59Dec 17, 2025: $4.69Dec 18, 2025: $4.59Dec 19, 2025: $4.75Dec 22, 2025: $4.79Dec 23, 2025: $4.81Dec 24, 2025: $4.71Dec 26, 2025: $4.56Dec 29, 2025: $4.64Dec 30, 2025: $4.63Dec 31, 2025: $4.57Jan 2, 2026: $4.63Jan 5, 2026: $4.50Jan 6, 2026: $4.55Jan 7, 2026: $4.38Jan 8, 2026: $4.58Jan 9, 2026: $4.59Jan 12, 2026: $4.66Jan 13, 2026: $4.83Jan 14, 2026: $4.97Jan 15, 2026: $4.80Jan 16, 2026: $4.78Jan 20, 2026: $4.65Jan 21, 2026: $4.77Jan 22, 2026: $4.62Jan 23, 2026: $4.71Jan 26, 2026: $4.66Jan 27, 2026: $4.78Jan 28, 2026: $4.83Jan 29, 2026: $5.03Jan 30, 2026: $5.02Feb 2, 2026: $4.78Feb 3, 2026: $4.97Feb 4, 2026: $5.01Feb 5, 2026: $4.85Feb 6, 2026: $5.18Feb 9, 2026: $5.30Feb 10, 2026: $5.39Feb 11, 2026: $5.63Feb 12, 2026: $5.30Feb 13, 2026: $5.42Feb 17, 2026: $5.17Feb 18, 2026: $5.37Feb 19, 2026: $5.63Feb 20, 2026: $5.71Feb 23, 2026: $5.54Feb 24, 2026: $5.46Feb 25, 2026: $5.49Feb 26, 2026: $5.50Feb 27, 2026: $5.74Mar 2, 2026: $5.91Mar 3, 2026: $5.83Mar 4, 2026: $6.04Mar 5, 2026: $6.00Mar 6, 2026: $6.10Mar 9, 2026: $5.90Mar 10, 2026: $5.11Mar 11, 2026: $5.57Mar 12, 2026: $6.06Mar 13, 2026: $6.54Mar 16, 2026: $6.28Mar 17, 2026: $6.18Mar 18, 2026: $6.30Mar 19, 2026: $6.32Mar 20, 2026: $6.52Mar 23, 2026: $6.29Mar 24, 2026: $6.59Mar 25, 2026: $6.52Mar 26, 2026: $6.63Mar 27, 2026: $6.56Mar 30, 2026: $6.41Mar 31, 2026: $6.24Apr 1, 2026: $5.87Apr 2, 2026: $5.98Apr 6, 2026: $6.19Apr 7, 2026: $6.22Apr 8, 2026: $5.88Apr 9, 2026: $5.81Apr 10, 2026: $6.09Apr 13, 2026: $5.88Apr 14, 2026: $5.50Apr 15, 2026: $5.50Apr 16, 2026: $5.49Apr 17, 2026: $5.29Apr 20, 2026: $5.35Apr 21, 2026: $5.53Apr 22, 2026: $5.71Apr 23, 2026: $5.89Apr 24, 2026: $5.84Apr 27, 2026: $6.00Apr 28, 2026: $6.16Apr 29, 2026: $6.40Apr 30, 2026: $6.40May 1, 2026: $6.21May 4, 2026: $6.32May 5, 2026: $6.26May 6, 2026: $5.54May 7, 2026: $5.44May 8, 2026: $5.29May 11, 2026: $5.48May 12, 2026: $5.27May 13, 2026: $5.10May 14, 2026: $5.10May 15, 2026: $5.23May 18, 2026: $5.25May 19, 2026: $5.19May 20, 2026: $5.18May 21, 2026: $5.05May 22, 2026: $5.01May 26, 2026: $4.75May 27, 2026: $4.55May 28, 2026: $4.68May 29, 2026: $4.63Jun 1, 2026: $4.77Jun 2, 2026: $4.76Jun 3, 2026: $4.69Jun 4, 2026: $4.64Jun 5, 2026: $4.37Jun 8, 2026: $4.55Jun 9, 2026: $4.42Jun 10, 2026: $4.57Jun 11, 2026: $4.38Jun 12, 2026: $4.34Jun 15, 2026: $4.12Jun 16, 2026: $4.08Jun 17, 2026: $4.07Jun 18, 2026: $4.13Jun 22, 2026: $4.04Jun 23, 2026: $3.93Jun 24, 2026: $3.97Jun 25, 2026: $3.98Jun 26, 2026: $3.94Jun 29, 2026: $4.03Jun 30, 2026: $3.98Jul 1, 2026: $3.96Jul 2, 2026: $4.00Jul 6, 2026: $3.86Jul 7, 2026: $3.98Jul 8, 2026: $4.05Jul 9, 2026: $4.07Jul 10, 2026: $3.94Jul 13, 2026: $4.13Jul 14, 2026: $4.13Jul 15, 2026: $4.00Jul 16, 2026: $3.97Jul 17, 2026: $3.94Jul 20, 2026: $3.93Jul 21, 2026: $4.03Jul 22, 2026: $4.10Jul 23, 2026: $4.13Jul 24, 2026: $3.94Jul 27, 2026: $3.75Jul 28, 2026: $3.67Jul 29, 2026: $3.82Jul 30, 2026: $3.75Jul 31, 2026: $3.91Aug 3, 2026: $4.01Aug 4, 2026: $3.98Aug 5, 2026: $3.88Aug 6, 2026: $4.08Aug 7, 2026: $4.03Aug 10, 2026: $4.16Aug 11, 2026: $4.51Aug 12, 2026: $4.39Aug 13, 2026: $4.83Aug 14, 2026: $4.78Aug 17, 2026: $4.82Aug 18, 2026: $4.82Aug 19, 2026: $4.79Aug 20, 2026: $4.91Aug 21, 2026: $4.82Aug 24, 2026: $4.78Aug 25, 2026: $4.67Aug 26, 2026: $4.58Aug 27, 2026: $4.71Aug 28, 2026: $4.76Aug 31, 2026: $4.92Sep 1, 2026: $4.99Sep 2, 2026: $5.00Sep 3, 2026: $4.90Sep 4, 2026: $4.90Sep 8, 2026: $4.94Sep 9, 2026: $4.92Sep 10, 2026: $4.96Sep 11, 2026: $4.93Sep 14, 2026: $4.81Sep 15, 2026: $4.93Sep 16, 2026: $4.56Sep 17, 2026: $4.56Sep 18, 2026: $4.50Sep 21, 2026: $4.31Sep 22, 2026: $4.23Sep 23, 2026: $4.23Sep 24, 2026: $4.34Sep 25, 2026: $4.28Sep 28, 2026: $4.19Sep 29, 2026: $4.15Sep 30, 2026: $4.21Oct 1, 2026: $4.38Oct 2, 2026: $4.36Oct 5, 2026: $4.43Oct 6, 2026: $4.48Oct 7, 2026: $4.46Oct 8, 2026: $4.58Oct 9, 2026: $4.46Oct 12, 2026: $4.51Oct 13, 2026: $4.61Oct 14, 2026: $4.34Oct 15, 2026: $4.35Oct 16, 2026: $4.43Oct 19, 2026: $4.53Oct 20, 2026: $4.51Oct 21, 2026: $4.49Oct 22, 2026: $4.43Oct 23, 2026: $4.59Oct 26, 2026: $4.45Oct 27, 2026: $4.32Oct 28, 2026: $4.39Oct 29, 2026: $4.33Oct 30, 2026: $4.27Nov 2, 2026: $3.84Nov 3, 2026: $3.76Nov 4, 2026: $3.48Nov 5, 2026: $3.18Nov 6, 2026: $3.33Nov 9, 2026: $3.20Nov 10, 2026: $3.51Nov 11, 2026: $3.85Nov 12, 2026: $4.02Nov 13, 2026: $4.07
Nov 13, 2025Low $3.18 · High $6.63Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.