Latest 10-Q

What changed in Alpha Modus Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Alpha Modus Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.8907−$0.04 (−3.86%) Nov 13 close
Oct 13, 2026: $1.64Oct 14, 2026: $1.39Oct 15, 2026: $1.62Oct 16, 2026: $1.30Oct 19, 2026: $1.19Oct 20, 2026: $1.29Oct 21, 2026: $1.03Oct 22, 2026: $0.9866Oct 23, 2026: $0.9401Oct 26, 2026: $1.06Oct 27, 2026: $1.12Oct 28, 2026: $1.12Oct 29, 2026: $1.02Oct 30, 2026: $1.12Nov 2, 2026: $1.06Nov 3, 2026: $1.04Nov 4, 2026: $1.07Nov 5, 2026: $0.9321Nov 6, 2026: $0.9277Nov 9, 2026: $0.98Nov 10, 2026: $0.944Nov 11, 2026: $0.9502Nov 12, 2026: $0.9265Nov 13, 2026: $0.8907
Oct 13, 2026Low $0.8907 · High $1.64Nov 13, 2026
Aug 13, 2026: $4.56Aug 14, 2026: $4.50Aug 17, 2026: $4.34Aug 18, 2026: $4.34Aug 19, 2026: $4.41Aug 20, 2026: $4.60Aug 21, 2026: $4.63Aug 24, 2026: $4.66Aug 25, 2026: $3.79Aug 26, 2026: $3.81Aug 27, 2026: $2.84Aug 28, 2026: $2.50Aug 31, 2026: $2.45Sep 1, 2026: $2.77Sep 2, 2026: $2.08Sep 3, 2026: $2.20Sep 4, 2026: $2.17Sep 8, 2026: $2.06Sep 9, 2026: $1.95Sep 10, 2026: $2.09Sep 11, 2026: $2.24Sep 14, 2026: $2.18Sep 15, 2026: $1.98Sep 16, 2026: $1.84Sep 17, 2026: $1.96Sep 18, 2026: $1.94Sep 21, 2026: $1.96Sep 22, 2026: $1.90Sep 23, 2026: $1.66Sep 24, 2026: $1.67Sep 25, 2026: $1.65Sep 28, 2026: $1.57Sep 29, 2026: $1.58Sep 30, 2026: $1.55Oct 1, 2026: $1.17Oct 2, 2026: $3.49Oct 5, 2026: $3.78Oct 6, 2026: $2.50Oct 7, 2026: $2.27Oct 8, 2026: $2.33Oct 9, 2026: $2.19Oct 12, 2026: $1.95Oct 13, 2026: $1.64Oct 14, 2026: $1.39Oct 15, 2026: $1.62Oct 16, 2026: $1.30Oct 19, 2026: $1.19Oct 20, 2026: $1.29Oct 21, 2026: $1.03Oct 22, 2026: $0.9866Oct 23, 2026: $0.9401Oct 26, 2026: $1.06Oct 27, 2026: $1.12Oct 28, 2026: $1.12Oct 29, 2026: $1.02Oct 30, 2026: $1.12Nov 2, 2026: $1.06Nov 3, 2026: $1.04Nov 4, 2026: $1.07Nov 5, 2026: $0.9321Nov 6, 2026: $0.9277Nov 9, 2026: $0.98Nov 10, 2026: $0.944Nov 11, 2026: $0.9502Nov 12, 2026: $0.9265Nov 13, 2026: $0.8907
Aug 13, 2026Low $0.8907 · High $4.66Nov 13, 2026
Nov 13, 2025: $38.80Nov 14, 2025: $39.60Nov 17, 2025: $37.12Nov 18, 2025: $34.80Nov 19, 2025: $32.66Nov 20, 2025: $30.92Nov 21, 2025: $30.42Nov 24, 2025: $28.89Nov 25, 2025: $29.72Nov 26, 2025: $30.03Nov 28, 2025: $30.91Dec 1, 2025: $28.41Dec 2, 2025: $30.19Dec 3, 2025: $30.57Dec 4, 2025: $29.00Dec 5, 2025: $27.65Dec 8, 2025: $26.80Dec 9, 2025: $28.72Dec 10, 2025: $27.92Dec 11, 2025: $26.74Dec 12, 2025: $22.81Dec 15, 2025: $21.80Dec 16, 2025: $22.40Dec 17, 2025: $24.52Dec 18, 2025: $28.67Dec 19, 2025: $24.95Dec 22, 2025: $22.90Dec 23, 2025: $20.68Dec 24, 2025: $19.14Dec 26, 2025: $20.96Dec 29, 2025: $18.81Dec 30, 2025: $19.24Dec 31, 2025: $18.40Jan 2, 2026: $18.48Jan 5, 2026: $18.31Jan 6, 2026: $19.64Jan 7, 2026: $26.16Jan 8, 2026: $28.28Jan 9, 2026: $26.06Jan 12, 2026: $25.88Jan 13, 2026: $27.58Jan 14, 2026: $27.20Jan 15, 2026: $27.81Jan 16, 2026: $30.08Jan 20, 2026: $32.20Jan 21, 2026: $36.80Jan 22, 2026: $36.48Jan 23, 2026: $38.10Jan 26, 2026: $37.59Jan 27, 2026: $37.37Jan 28, 2026: $44.80Jan 29, 2026: $44.80Jan 30, 2026: $41.80Feb 2, 2026: $36.60Feb 3, 2026: $41.20Feb 4, 2026: $40.80Feb 5, 2026: $37.20Feb 6, 2026: $32.11Feb 9, 2026: $29.10Feb 10, 2026: $24.96Feb 11, 2026: $23.32Feb 12, 2026: $24.00Feb 13, 2026: $23.60Feb 17, 2026: $23.16Feb 18, 2026: $21.52Feb 19, 2026: $20.19Feb 20, 2026: $19.76Feb 23, 2026: $18.60Feb 24, 2026: $19.47Feb 25, 2026: $21.12Feb 26, 2026: $21.50Feb 27, 2026: $20.06Mar 2, 2026: $20.14Mar 3, 2026: $20.48Mar 4, 2026: $22.40Mar 5, 2026: $20.88Mar 6, 2026: $19.92Mar 9, 2026: $19.90Mar 10, 2026: $19.08Mar 11, 2026: $20.00Mar 12, 2026: $19.15Mar 13, 2026: $18.44Mar 16, 2026: $18.60Mar 17, 2026: $18.21Mar 18, 2026: $14.80Mar 19, 2026: $14.49Mar 20, 2026: $14.22Mar 23, 2026: $14.40Mar 24, 2026: $14.49Mar 25, 2026: $14.50Mar 26, 2026: $15.20Mar 27, 2026: $14.96Mar 30, 2026: $13.66Mar 31, 2026: $14.71Apr 1, 2026: $14.88Apr 2, 2026: $13.68Apr 6, 2026: $14.40Apr 7, 2026: $14.15Apr 8, 2026: $14.12Apr 9, 2026: $13.47Apr 10, 2026: $13.50Apr 13, 2026: $14.56Apr 14, 2026: $14.56Apr 15, 2026: $14.54Apr 16, 2026: $15.32Apr 17, 2026: $15.18Apr 20, 2026: $15.30Apr 21, 2026: $15.04Apr 22, 2026: $15.50Apr 23, 2026: $14.32Apr 24, 2026: $13.11Apr 27, 2026: $11.62Apr 28, 2026: $9.88Apr 29, 2026: $8.79Apr 30, 2026: $9.28May 1, 2026: $9.59May 4, 2026: $9.23May 5, 2026: $9.23May 6, 2026: $8.82May 7, 2026: $9.20May 8, 2026: $9.26May 11, 2026: $9.36May 12, 2026: $8.77May 13, 2026: $8.68May 14, 2026: $8.96May 15, 2026: $8.60May 18, 2026: $8.76May 19, 2026: $8.64May 20, 2026: $8.20May 21, 2026: $8.16May 22, 2026: $8.00May 26, 2026: $8.40May 27, 2026: $8.34May 28, 2026: $9.20May 29, 2026: $9.18Jun 1, 2026: $9.23Jun 2, 2026: $9.02Jun 3, 2026: $8.56Jun 4, 2026: $8.90Jun 5, 2026: $8.48Jun 8, 2026: $6.62Jun 9, 2026: $6.90Jun 10, 2026: $6.98Jun 11, 2026: $6.04Jun 12, 2026: $5.33Jun 15, 2026: $5.72Jun 16, 2026: $5.12Jun 17, 2026: $4.33Jun 18, 2026: $4.01Jun 22, 2026: $3.96Jun 23, 2026: $3.84Jun 24, 2026: $4.17Jun 25, 2026: $4.00Jun 26, 2026: $4.11Jun 29, 2026: $4.05Jun 30, 2026: $4.26Jul 1, 2026: $4.78Jul 2, 2026: $4.46Jul 6, 2026: $4.21Jul 7, 2026: $4.22Jul 8, 2026: $4.01Jul 9, 2026: $4.18Jul 10, 2026: $4.16Jul 13, 2026: $4.01Jul 14, 2026: $4.12Jul 15, 2026: $4.10Jul 16, 2026: $4.06Jul 17, 2026: $3.88Jul 20, 2026: $3.85Jul 21, 2026: $3.86Jul 22, 2026: $3.83Jul 23, 2026: $3.70Jul 24, 2026: $3.78Jul 27, 2026: $3.63Jul 28, 2026: $3.63Jul 29, 2026: $3.80Jul 30, 2026: $3.74Jul 31, 2026: $3.94Aug 3, 2026: $4.01Aug 4, 2026: $4.52Aug 5, 2026: $4.39Aug 6, 2026: $4.41Aug 7, 2026: $4.54Aug 10, 2026: $4.47Aug 11, 2026: $4.62Aug 12, 2026: $4.35Aug 13, 2026: $4.56Aug 14, 2026: $4.50Aug 17, 2026: $4.34Aug 18, 2026: $4.34Aug 19, 2026: $4.41Aug 20, 2026: $4.60Aug 21, 2026: $4.63Aug 24, 2026: $4.66Aug 25, 2026: $3.79Aug 26, 2026: $3.81Aug 27, 2026: $2.84Aug 28, 2026: $2.50Aug 31, 2026: $2.45Sep 1, 2026: $2.77Sep 2, 2026: $2.08Sep 3, 2026: $2.20Sep 4, 2026: $2.17Sep 8, 2026: $2.06Sep 9, 2026: $1.95Sep 10, 2026: $2.09Sep 11, 2026: $2.24Sep 14, 2026: $2.18Sep 15, 2026: $1.98Sep 16, 2026: $1.84Sep 17, 2026: $1.96Sep 18, 2026: $1.94Sep 21, 2026: $1.96Sep 22, 2026: $1.90Sep 23, 2026: $1.66Sep 24, 2026: $1.67Sep 25, 2026: $1.65Sep 28, 2026: $1.57Sep 29, 2026: $1.58Sep 30, 2026: $1.55Oct 1, 2026: $1.17Oct 2, 2026: $3.49Oct 5, 2026: $3.78Oct 6, 2026: $2.50Oct 7, 2026: $2.27Oct 8, 2026: $2.33Oct 9, 2026: $2.19Oct 12, 2026: $1.95Oct 13, 2026: $1.64Oct 14, 2026: $1.39Oct 15, 2026: $1.62Oct 16, 2026: $1.30Oct 19, 2026: $1.19Oct 20, 2026: $1.29Oct 21, 2026: $1.03Oct 22, 2026: $0.9866Oct 23, 2026: $0.9401Oct 26, 2026: $1.06Oct 27, 2026: $1.12Oct 28, 2026: $1.12Oct 29, 2026: $1.02Oct 30, 2026: $1.12Nov 2, 2026: $1.06Nov 3, 2026: $1.04Nov 4, 2026: $1.07Nov 5, 2026: $0.9321Nov 6, 2026: $0.9277Nov 9, 2026: $0.98Nov 10, 2026: $0.944Nov 11, 2026: $0.9502Nov 12, 2026: $0.9265Nov 13, 2026: $0.8907
Nov 13, 2025Low $0.8907 · High $44.80Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-40 on Jun 15, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.