Latest 10-Q

What changed in Ardagh Metal Packaging S.A.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ardagh Metal Packaging S.A. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.64+$0.03 (+0.65%) Nov 13 close
Oct 13, 2026: $4.34Oct 14, 2026: $4.33Oct 15, 2026: $4.67Oct 16, 2026: $4.68Oct 19, 2026: $4.62Oct 20, 2026: $4.61Oct 21, 2026: $4.59Oct 22, 2026: $4.73Oct 23, 2026: $4.56Oct 26, 2026: $4.49Oct 27, 2026: $4.53Oct 28, 2026: $4.50Oct 29, 2026: $4.53Oct 30, 2026: $4.50Nov 2, 2026: $4.73Nov 3, 2026: $4.58Nov 4, 2026: $4.76Nov 5, 2026: $4.76Nov 6, 2026: $4.72Nov 9, 2026: $4.79Nov 10, 2026: $4.73Nov 11, 2026: $4.69Nov 12, 2026: $4.61Nov 13, 2026: $4.64
Oct 13, 2026Low $4.33 · High $4.79Nov 13, 2026
Aug 13, 2026: $5.28Aug 14, 2026: $5.23Aug 17, 2026: $5.22Aug 18, 2026: $5.08Aug 19, 2026: $5.23Aug 20, 2026: $5.25Aug 21, 2026: $5.36Aug 24, 2026: $5.32Aug 25, 2026: $5.29Aug 26, 2026: $5.23Aug 27, 2026: $5.17Aug 28, 2026: $5.14Aug 31, 2026: $5.08Sep 1, 2026: $5.06Sep 2, 2026: $5.08Sep 3, 2026: $5.10Sep 4, 2026: $5.01Sep 8, 2026: $4.93Sep 9, 2026: $4.90Sep 10, 2026: $4.81Sep 11, 2026: $4.84Sep 14, 2026: $4.78Sep 15, 2026: $4.80Sep 16, 2026: $4.72Sep 17, 2026: $4.70Sep 18, 2026: $4.63Sep 21, 2026: $4.53Sep 22, 2026: $4.52Sep 23, 2026: $4.45Sep 24, 2026: $4.31Sep 25, 2026: $4.38Sep 28, 2026: $4.40Sep 29, 2026: $4.35Sep 30, 2026: $4.34Oct 1, 2026: $4.39Oct 2, 2026: $4.44Oct 5, 2026: $4.44Oct 6, 2026: $4.44Oct 7, 2026: $4.40Oct 8, 2026: $4.46Oct 9, 2026: $4.40Oct 12, 2026: $4.30Oct 13, 2026: $4.34Oct 14, 2026: $4.33Oct 15, 2026: $4.67Oct 16, 2026: $4.68Oct 19, 2026: $4.62Oct 20, 2026: $4.61Oct 21, 2026: $4.59Oct 22, 2026: $4.73Oct 23, 2026: $4.56Oct 26, 2026: $4.49Oct 27, 2026: $4.53Oct 28, 2026: $4.50Oct 29, 2026: $4.53Oct 30, 2026: $4.50Nov 2, 2026: $4.73Nov 3, 2026: $4.58Nov 4, 2026: $4.76Nov 5, 2026: $4.76Nov 6, 2026: $4.72Nov 9, 2026: $4.79Nov 10, 2026: $4.73Nov 11, 2026: $4.69Nov 12, 2026: $4.61Nov 13, 2026: $4.64
Aug 13, 2026Low $4.30 · High $5.36Nov 13, 2026
Nov 13, 2025: $3.60Nov 14, 2025: $3.60Nov 17, 2025: $3.58Nov 18, 2025: $3.70Nov 19, 2025: $3.70Nov 20, 2025: $3.72Nov 21, 2025: $3.76Nov 24, 2025: $3.72Nov 25, 2025: $3.75Nov 26, 2025: $3.75Nov 28, 2025: $3.75Dec 1, 2025: $3.79Dec 2, 2025: $3.86Dec 3, 2025: $3.92Dec 4, 2025: $3.88Dec 5, 2025: $3.91Dec 8, 2025: $3.87Dec 9, 2025: $3.88Dec 10, 2025: $4.01Dec 11, 2025: $4.07Dec 12, 2025: $4.11Dec 15, 2025: $4.21Dec 16, 2025: $4.11Dec 17, 2025: $4.15Dec 18, 2025: $4.22Dec 19, 2025: $4.06Dec 22, 2025: $4.04Dec 23, 2025: $4.04Dec 24, 2025: $4.06Dec 26, 2025: $4.06Dec 29, 2025: $4.12Dec 30, 2025: $4.10Dec 31, 2025: $4.10Jan 2, 2026: $4.15Jan 5, 2026: $4.12Jan 6, 2026: $4.20Jan 7, 2026: $4.28Jan 8, 2026: $4.35Jan 9, 2026: $4.26Jan 12, 2026: $4.28Jan 13, 2026: $4.31Jan 14, 2026: $4.39Jan 15, 2026: $4.39Jan 16, 2026: $4.37Jan 20, 2026: $4.12Jan 21, 2026: $4.29Jan 22, 2026: $4.33Jan 23, 2026: $4.41Jan 26, 2026: $4.41Jan 27, 2026: $4.44Jan 28, 2026: $4.41Jan 29, 2026: $4.43Jan 30, 2026: $4.39Feb 2, 2026: $4.45Feb 3, 2026: $4.64Feb 4, 2026: $4.84Feb 5, 2026: $4.81Feb 6, 2026: $4.79Feb 9, 2026: $4.84Feb 10, 2026: $4.91Feb 11, 2026: $4.89Feb 12, 2026: $4.80Feb 13, 2026: $4.86Feb 17, 2026: $4.81Feb 18, 2026: $4.78Feb 19, 2026: $4.74Feb 20, 2026: $4.70Feb 23, 2026: $4.71Feb 24, 2026: $4.70Feb 25, 2026: $4.58Feb 26, 2026: $4.61Feb 27, 2026: $4.85Mar 2, 2026: $4.85Mar 3, 2026: $4.77Mar 4, 2026: $4.72Mar 5, 2026: $4.60Mar 6, 2026: $4.52Mar 9, 2026: $4.39Mar 10, 2026: $4.37Mar 11, 2026: $4.34Mar 12, 2026: $4.11Mar 13, 2026: $4.10Mar 16, 2026: $4.21Mar 17, 2026: $4.23Mar 18, 2026: $4.01Mar 19, 2026: $4.03Mar 20, 2026: $3.92Mar 23, 2026: $4.10Mar 24, 2026: $4.16Mar 25, 2026: $4.25Mar 26, 2026: $4.15Mar 27, 2026: $3.94Mar 30, 2026: $3.93Mar 31, 2026: $4.05Apr 1, 2026: $4.11Apr 2, 2026: $4.09Apr 6, 2026: $4.03Apr 7, 2026: $3.91Apr 8, 2026: $4.15Apr 9, 2026: $4.15Apr 10, 2026: $4.12Apr 13, 2026: $4.15Apr 14, 2026: $4.09Apr 15, 2026: $4.11Apr 16, 2026: $4.12Apr 17, 2026: $4.20Apr 20, 2026: $4.11Apr 21, 2026: $3.94Apr 22, 2026: $3.85Apr 23, 2026: $3.94Apr 24, 2026: $4.01Apr 27, 2026: $3.98Apr 28, 2026: $3.90Apr 29, 2026: $3.85Apr 30, 2026: $3.85May 1, 2026: $3.94May 4, 2026: $3.94May 5, 2026: $3.93May 6, 2026: $3.97May 7, 2026: $3.96May 8, 2026: $4.00May 11, 2026: $3.97May 12, 2026: $4.00May 13, 2026: $4.01May 14, 2026: $4.01May 15, 2026: $3.95May 18, 2026: $4.01May 19, 2026: $3.97May 20, 2026: $4.05May 21, 2026: $4.07May 22, 2026: $4.04May 26, 2026: $4.08May 27, 2026: $4.18May 28, 2026: $4.20May 29, 2026: $4.03Jun 1, 2026: $4.02Jun 2, 2026: $4.06Jun 3, 2026: $3.98Jun 4, 2026: $3.98Jun 5, 2026: $3.94Jun 8, 2026: $3.93Jun 9, 2026: $4.07Jun 10, 2026: $4.05Jun 11, 2026: $4.06Jun 12, 2026: $4.20Jun 15, 2026: $4.24Jun 16, 2026: $4.36Jun 17, 2026: $4.35Jun 18, 2026: $4.34Jun 22, 2026: $4.50Jun 23, 2026: $4.58Jun 24, 2026: $4.48Jun 25, 2026: $4.50Jun 26, 2026: $4.61Jun 29, 2026: $4.59Jun 30, 2026: $4.74Jul 1, 2026: $4.69Jul 2, 2026: $4.83Jul 6, 2026: $4.72Jul 7, 2026: $4.75Jul 8, 2026: $4.53Jul 9, 2026: $4.63Jul 10, 2026: $4.63Jul 13, 2026: $4.46Jul 14, 2026: $4.42Jul 15, 2026: $4.52Jul 16, 2026: $4.75Jul 17, 2026: $4.69Jul 20, 2026: $4.50Jul 21, 2026: $4.69Jul 22, 2026: $4.71Jul 23, 2026: $4.72Jul 24, 2026: $4.78Jul 27, 2026: $4.84Jul 28, 2026: $5.21Jul 29, 2026: $4.96Jul 30, 2026: $4.85Jul 31, 2026: $4.73Aug 3, 2026: $4.80Aug 4, 2026: $4.95Aug 5, 2026: $5.09Aug 6, 2026: $5.02Aug 7, 2026: $5.04Aug 10, 2026: $4.97Aug 11, 2026: $5.05Aug 12, 2026: $5.06Aug 13, 2026: $5.28Aug 14, 2026: $5.23Aug 17, 2026: $5.22Aug 18, 2026: $5.08Aug 19, 2026: $5.23Aug 20, 2026: $5.25Aug 21, 2026: $5.36Aug 24, 2026: $5.32Aug 25, 2026: $5.29Aug 26, 2026: $5.23Aug 27, 2026: $5.17Aug 28, 2026: $5.14Aug 31, 2026: $5.08Sep 1, 2026: $5.06Sep 2, 2026: $5.08Sep 3, 2026: $5.10Sep 4, 2026: $5.01Sep 8, 2026: $4.93Sep 9, 2026: $4.90Sep 10, 2026: $4.81Sep 11, 2026: $4.84Sep 14, 2026: $4.78Sep 15, 2026: $4.80Sep 16, 2026: $4.72Sep 17, 2026: $4.70Sep 18, 2026: $4.63Sep 21, 2026: $4.53Sep 22, 2026: $4.52Sep 23, 2026: $4.45Sep 24, 2026: $4.31Sep 25, 2026: $4.38Sep 28, 2026: $4.40Sep 29, 2026: $4.35Sep 30, 2026: $4.34Oct 1, 2026: $4.39Oct 2, 2026: $4.44Oct 5, 2026: $4.44Oct 6, 2026: $4.44Oct 7, 2026: $4.40Oct 8, 2026: $4.46Oct 9, 2026: $4.40Oct 12, 2026: $4.30Oct 13, 2026: $4.34Oct 14, 2026: $4.33Oct 15, 2026: $4.67Oct 16, 2026: $4.68Oct 19, 2026: $4.62Oct 20, 2026: $4.61Oct 21, 2026: $4.59Oct 22, 2026: $4.73Oct 23, 2026: $4.56Oct 26, 2026: $4.49Oct 27, 2026: $4.53Oct 28, 2026: $4.50Oct 29, 2026: $4.53Oct 30, 2026: $4.50Nov 2, 2026: $4.73Nov 3, 2026: $4.58Nov 4, 2026: $4.76Nov 5, 2026: $4.76Nov 6, 2026: $4.72Nov 9, 2026: $4.79Nov 10, 2026: $4.73Nov 11, 2026: $4.69Nov 12, 2026: $4.61Nov 13, 2026: $4.64
Nov 13, 2025Low $3.58 · High $5.36Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.