Latest 10-Q

What changed in Amalgamated Financial Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Amalgamated Financial Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$50.35+$0.27 (+0.54%) Nov 13 close
Oct 13, 2026: $46.89Oct 14, 2026: $46.52Oct 15, 2026: $47.09Oct 16, 2026: $47.13Oct 19, 2026: $46.82Oct 20, 2026: $47.96Oct 21, 2026: $47.82Oct 22, 2026: $50.31Oct 23, 2026: $50.50Oct 26, 2026: $50.88Oct 27, 2026: $51.43Oct 28, 2026: $51.13Oct 29, 2026: $51.32Oct 30, 2026: $50.07Nov 2, 2026: $50.60Nov 3, 2026: $49.89Nov 4, 2026: $50.82Nov 5, 2026: $49.36Nov 6, 2026: $49.56Nov 9, 2026: $50.53Nov 10, 2026: $50.20Nov 11, 2026: $50.10Nov 12, 2026: $50.08Nov 13, 2026: $50.35
Oct 13, 2026Low $46.52 · High $51.43Nov 13, 2026
Aug 13, 2026: $51.08Aug 14, 2026: $51.06Aug 17, 2026: $50.82Aug 18, 2026: $50.18Aug 19, 2026: $49.05Aug 20, 2026: $48.88Aug 21, 2026: $48.76Aug 24, 2026: $48.79Aug 25, 2026: $48.42Aug 26, 2026: $48.65Aug 27, 2026: $48.61Aug 28, 2026: $48.69Aug 31, 2026: $48.07Sep 1, 2026: $47.34Sep 2, 2026: $48.14Sep 3, 2026: $49.04Sep 4, 2026: $49.17Sep 8, 2026: $48.22Sep 9, 2026: $47.83Sep 10, 2026: $48.52Sep 11, 2026: $47.87Sep 14, 2026: $47.78Sep 15, 2026: $46.99Sep 16, 2026: $46.62Sep 17, 2026: $47.13Sep 18, 2026: $47.40Sep 21, 2026: $48.02Sep 22, 2026: $47.29Sep 23, 2026: $46.56Sep 24, 2026: $47.21Sep 25, 2026: $47.58Sep 28, 2026: $47.28Sep 29, 2026: $46.85Sep 30, 2026: $47.57Oct 1, 2026: $47.84Oct 2, 2026: $48.19Oct 5, 2026: $47.73Oct 6, 2026: $47.65Oct 7, 2026: $46.63Oct 8, 2026: $47.18Oct 9, 2026: $46.58Oct 12, 2026: $46.88Oct 13, 2026: $46.89Oct 14, 2026: $46.52Oct 15, 2026: $47.09Oct 16, 2026: $47.13Oct 19, 2026: $46.82Oct 20, 2026: $47.96Oct 21, 2026: $47.82Oct 22, 2026: $50.31Oct 23, 2026: $50.50Oct 26, 2026: $50.88Oct 27, 2026: $51.43Oct 28, 2026: $51.13Oct 29, 2026: $51.32Oct 30, 2026: $50.07Nov 2, 2026: $50.60Nov 3, 2026: $49.89Nov 4, 2026: $50.82Nov 5, 2026: $49.36Nov 6, 2026: $49.56Nov 9, 2026: $50.53Nov 10, 2026: $50.20Nov 11, 2026: $50.10Nov 12, 2026: $50.08Nov 13, 2026: $50.35
Aug 13, 2026Low $46.52 · High $51.43Nov 13, 2026
Nov 13, 2025: $27.87Nov 14, 2025: $28.12Nov 17, 2025: $26.75Nov 18, 2025: $27.02Nov 19, 2025: $27.71Nov 20, 2025: $27.81Nov 21, 2025: $28.81Nov 24, 2025: $29.24Nov 25, 2025: $30.09Nov 26, 2025: $29.58Nov 28, 2025: $29.35Dec 1, 2025: $30.00Dec 2, 2025: $30.10Dec 3, 2025: $30.97Dec 4, 2025: $30.82Dec 5, 2025: $30.95Dec 8, 2025: $30.90Dec 9, 2025: $31.00Dec 10, 2025: $32.08Dec 11, 2025: $32.29Dec 12, 2025: $31.99Dec 15, 2025: $32.26Dec 16, 2025: $32.53Dec 17, 2025: $32.86Dec 18, 2025: $33.55Dec 19, 2025: $32.97Dec 22, 2025: $32.83Dec 23, 2025: $32.86Dec 24, 2025: $32.80Dec 26, 2025: $32.71Dec 29, 2025: $33.06Dec 30, 2025: $32.57Dec 31, 2025: $32.03Jan 2, 2026: $31.94Jan 5, 2026: $33.55Jan 6, 2026: $33.44Jan 7, 2026: $33.52Jan 8, 2026: $34.03Jan 9, 2026: $33.55Jan 12, 2026: $33.97Jan 13, 2026: $33.25Jan 14, 2026: $33.80Jan 15, 2026: $34.79Jan 16, 2026: $34.65Jan 20, 2026: $33.84Jan 21, 2026: $36.03Jan 22, 2026: $38.44Jan 23, 2026: $38.02Jan 26, 2026: $38.21Jan 27, 2026: $38.15Jan 28, 2026: $37.65Jan 29, 2026: $39.06Jan 30, 2026: $38.84Feb 2, 2026: $40.19Feb 3, 2026: $40.36Feb 4, 2026: $40.52Feb 5, 2026: $40.23Feb 6, 2026: $41.25Feb 9, 2026: $41.91Feb 10, 2026: $41.12Feb 11, 2026: $40.49Feb 12, 2026: $40.30Feb 13, 2026: $41.39Feb 17, 2026: $41.01Feb 18, 2026: $40.76Feb 19, 2026: $39.93Feb 20, 2026: $40.45Feb 23, 2026: $38.67Feb 24, 2026: $38.63Feb 25, 2026: $39.95Feb 26, 2026: $40.05Feb 27, 2026: $38.49Mar 2, 2026: $38.77Mar 3, 2026: $38.59Mar 4, 2026: $39.15Mar 5, 2026: $38.52Mar 6, 2026: $37.80Mar 9, 2026: $37.87Mar 10, 2026: $38.05Mar 11, 2026: $37.66Mar 12, 2026: $37.96Mar 13, 2026: $38.10Mar 16, 2026: $38.00Mar 17, 2026: $37.41Mar 18, 2026: $36.95Mar 19, 2026: $37.76Mar 20, 2026: $37.43Mar 23, 2026: $38.17Mar 24, 2026: $38.56Mar 25, 2026: $38.57Mar 26, 2026: $38.34Mar 27, 2026: $37.95Mar 30, 2026: $38.24Mar 31, 2026: $38.87Apr 1, 2026: $39.08Apr 2, 2026: $39.40Apr 6, 2026: $40.14Apr 7, 2026: $40.41Apr 8, 2026: $41.50Apr 9, 2026: $42.24Apr 10, 2026: $42.13Apr 13, 2026: $41.65Apr 14, 2026: $41.77Apr 15, 2026: $42.01Apr 16, 2026: $42.00Apr 17, 2026: $43.50Apr 20, 2026: $43.60Apr 21, 2026: $43.08Apr 22, 2026: $42.31Apr 23, 2026: $40.37Apr 24, 2026: $40.49Apr 27, 2026: $41.64Apr 28, 2026: $41.15Apr 29, 2026: $40.37Apr 30, 2026: $40.88May 1, 2026: $41.34May 4, 2026: $40.57May 5, 2026: $41.35May 6, 2026: $41.75May 7, 2026: $41.92May 8, 2026: $42.07May 11, 2026: $41.18May 12, 2026: $40.90May 13, 2026: $40.01May 14, 2026: $40.42May 15, 2026: $39.68May 18, 2026: $40.40May 19, 2026: $40.05May 20, 2026: $40.91May 21, 2026: $41.39May 22, 2026: $41.29May 26, 2026: $41.99May 27, 2026: $41.39May 28, 2026: $41.62May 29, 2026: $41.48Jun 1, 2026: $40.99Jun 2, 2026: $42.23Jun 3, 2026: $40.74Jun 4, 2026: $42.37Jun 5, 2026: $42.42Jun 8, 2026: $42.70Jun 9, 2026: $43.52Jun 10, 2026: $43.70Jun 11, 2026: $44.10Jun 12, 2026: $44.65Jun 15, 2026: $43.68Jun 16, 2026: $43.98Jun 17, 2026: $43.18Jun 18, 2026: $43.96Jun 22, 2026: $44.25Jun 23, 2026: $45.35Jun 24, 2026: $45.50Jun 25, 2026: $45.80Jun 26, 2026: $46.95Jun 29, 2026: $46.65Jun 30, 2026: $45.90Jul 1, 2026: $47.04Jul 2, 2026: $46.04Jul 6, 2026: $46.38Jul 7, 2026: $45.80Jul 8, 2026: $45.04Jul 9, 2026: $46.32Jul 10, 2026: $46.66Jul 13, 2026: $46.46Jul 14, 2026: $46.40Jul 15, 2026: $46.92Jul 16, 2026: $48.30Jul 17, 2026: $47.67Jul 20, 2026: $47.17Jul 21, 2026: $47.56Jul 22, 2026: $46.96Jul 23, 2026: $48.66Jul 24, 2026: $49.44Jul 27, 2026: $49.01Jul 28, 2026: $49.89Jul 29, 2026: $49.25Jul 30, 2026: $49.39Jul 31, 2026: $49.38Aug 3, 2026: $49.63Aug 4, 2026: $49.81Aug 5, 2026: $50.31Aug 6, 2026: $50.15Aug 7, 2026: $49.80Aug 10, 2026: $49.39Aug 11, 2026: $50.01Aug 12, 2026: $50.72Aug 13, 2026: $51.08Aug 14, 2026: $51.06Aug 17, 2026: $50.82Aug 18, 2026: $50.18Aug 19, 2026: $49.05Aug 20, 2026: $48.88Aug 21, 2026: $48.76Aug 24, 2026: $48.79Aug 25, 2026: $48.42Aug 26, 2026: $48.65Aug 27, 2026: $48.61Aug 28, 2026: $48.69Aug 31, 2026: $48.07Sep 1, 2026: $47.34Sep 2, 2026: $48.14Sep 3, 2026: $49.04Sep 4, 2026: $49.17Sep 8, 2026: $48.22Sep 9, 2026: $47.83Sep 10, 2026: $48.52Sep 11, 2026: $47.87Sep 14, 2026: $47.78Sep 15, 2026: $46.99Sep 16, 2026: $46.62Sep 17, 2026: $47.13Sep 18, 2026: $47.40Sep 21, 2026: $48.02Sep 22, 2026: $47.29Sep 23, 2026: $46.56Sep 24, 2026: $47.21Sep 25, 2026: $47.58Sep 28, 2026: $47.28Sep 29, 2026: $46.85Sep 30, 2026: $47.57Oct 1, 2026: $47.84Oct 2, 2026: $48.19Oct 5, 2026: $47.73Oct 6, 2026: $47.65Oct 7, 2026: $46.63Oct 8, 2026: $47.18Oct 9, 2026: $46.58Oct 12, 2026: $46.88Oct 13, 2026: $46.89Oct 14, 2026: $46.52Oct 15, 2026: $47.09Oct 16, 2026: $47.13Oct 19, 2026: $46.82Oct 20, 2026: $47.96Oct 21, 2026: $47.82Oct 22, 2026: $50.31Oct 23, 2026: $50.50Oct 26, 2026: $50.88Oct 27, 2026: $51.43Oct 28, 2026: $51.13Oct 29, 2026: $51.32Oct 30, 2026: $50.07Nov 2, 2026: $50.60Nov 3, 2026: $49.89Nov 4, 2026: $50.82Nov 5, 2026: $49.36Nov 6, 2026: $49.56Nov 9, 2026: $50.53Nov 10, 2026: $50.20Nov 11, 2026: $50.10Nov 12, 2026: $50.08Nov 13, 2026: $50.35
Nov 13, 2025Low $26.75 · High $51.43Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.