Latest 10-Q

What changed in Alexander's, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Alexander's, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$245.51−$1.88 (−0.76%) Nov 13 close
Oct 13, 2026: $236.76Oct 14, 2026: $235.72Oct 15, 2026: $234.68Oct 16, 2026: $233.66Oct 19, 2026: $232.79Oct 20, 2026: $239.96Oct 21, 2026: $238.54Oct 22, 2026: $247.25Oct 23, 2026: $248.39Oct 26, 2026: $250.46Oct 27, 2026: $248.39Oct 28, 2026: $247.93Oct 29, 2026: $249.06Oct 30, 2026: $251.62Nov 2, 2026: $250.92Nov 3, 2026: $240.13Nov 4, 2026: $249.96Nov 5, 2026: $249.06Nov 6, 2026: $253.02Nov 9, 2026: $251.74Nov 10, 2026: $249.95Nov 11, 2026: $248.53Nov 12, 2026: $247.39Nov 13, 2026: $245.51
Oct 13, 2026Low $232.79 · High $253.02Nov 13, 2026
Aug 13, 2026: $274.63Aug 14, 2026: $269.75Aug 17, 2026: $267.22Aug 18, 2026: $268.08Aug 19, 2026: $273.40Aug 20, 2026: $272.26Aug 21, 2026: $265.03Aug 24, 2026: $269.54Aug 25, 2026: $270.69Aug 26, 2026: $271.84Aug 27, 2026: $270.85Aug 28, 2026: $270.19Aug 31, 2026: $271.66Sep 1, 2026: $267.25Sep 2, 2026: $265.01Sep 3, 2026: $263.20Sep 4, 2026: $262.42Sep 8, 2026: $261.49Sep 9, 2026: $257.81Sep 10, 2026: $253.30Sep 11, 2026: $249.18Sep 14, 2026: $250.61Sep 15, 2026: $245.65Sep 16, 2026: $246.29Sep 17, 2026: $247.52Sep 18, 2026: $247.15Sep 21, 2026: $247.41Sep 22, 2026: $248.40Sep 23, 2026: $247.87Sep 24, 2026: $245.46Sep 25, 2026: $247.12Sep 28, 2026: $249.08Sep 29, 2026: $247.02Sep 30, 2026: $246.50Oct 1, 2026: $243.83Oct 2, 2026: $243.86Oct 5, 2026: $245.23Oct 6, 2026: $245.49Oct 7, 2026: $241.14Oct 8, 2026: $241.48Oct 9, 2026: $240.99Oct 12, 2026: $242.31Oct 13, 2026: $236.76Oct 14, 2026: $235.72Oct 15, 2026: $234.68Oct 16, 2026: $233.66Oct 19, 2026: $232.79Oct 20, 2026: $239.96Oct 21, 2026: $238.54Oct 22, 2026: $247.25Oct 23, 2026: $248.39Oct 26, 2026: $250.46Oct 27, 2026: $248.39Oct 28, 2026: $247.93Oct 29, 2026: $249.06Oct 30, 2026: $251.62Nov 2, 2026: $250.92Nov 3, 2026: $240.13Nov 4, 2026: $249.96Nov 5, 2026: $249.06Nov 6, 2026: $253.02Nov 9, 2026: $251.74Nov 10, 2026: $249.95Nov 11, 2026: $248.53Nov 12, 2026: $247.39Nov 13, 2026: $245.51
Aug 13, 2026Low $232.79 · High $274.63Nov 13, 2026
Nov 13, 2025: $218.15Nov 14, 2025: $216.52Nov 17, 2025: $211.37Nov 18, 2025: $213.63Nov 19, 2025: $208.86Nov 20, 2025: $205.15Nov 21, 2025: $207.55Nov 24, 2025: $210.70Nov 25, 2025: $212.27Nov 26, 2025: $212.14Nov 28, 2025: $211.93Dec 1, 2025: $213.56Dec 2, 2025: $213.44Dec 3, 2025: $215.82Dec 4, 2025: $216.19Dec 5, 2025: $211.82Dec 8, 2025: $213.47Dec 9, 2025: $215.99Dec 10, 2025: $213.25Dec 11, 2025: $216.29Dec 12, 2025: $218.26Dec 15, 2025: $216.26Dec 16, 2025: $216.80Dec 17, 2025: $219.31Dec 18, 2025: $218.56Dec 19, 2025: $216.50Dec 22, 2025: $215.18Dec 23, 2025: $214.52Dec 24, 2025: $218.16Dec 26, 2025: $218.16Dec 29, 2025: $219.69Dec 30, 2025: $218.90Dec 31, 2025: $217.94Jan 2, 2026: $218.86Jan 5, 2026: $224.73Jan 6, 2026: $226.30Jan 7, 2026: $222.85Jan 8, 2026: $231.76Jan 9, 2026: $228.75Jan 12, 2026: $229.32Jan 13, 2026: $227.02Jan 14, 2026: $233.78Jan 15, 2026: $235.07Jan 16, 2026: $240.83Jan 20, 2026: $240.67Jan 21, 2026: $246.23Jan 22, 2026: $245.63Jan 23, 2026: $243.04Jan 26, 2026: $239.98Jan 27, 2026: $239.55Jan 28, 2026: $237.85Jan 29, 2026: $243.29Jan 30, 2026: $244.90Feb 2, 2026: $246.26Feb 3, 2026: $250.54Feb 4, 2026: $252.29Feb 5, 2026: $255.71Feb 6, 2026: $255.07Feb 9, 2026: $226.82Feb 10, 2026: $233.77Feb 11, 2026: $230.02Feb 12, 2026: $227.56Feb 13, 2026: $233.87Feb 17, 2026: $229.32Feb 18, 2026: $232.86Feb 19, 2026: $238.25Feb 20, 2026: $241.72Feb 23, 2026: $237.65Feb 24, 2026: $237.87Feb 25, 2026: $242.24Feb 26, 2026: $242.80Feb 27, 2026: $234.62Mar 2, 2026: $235.62Mar 3, 2026: $237.39Mar 4, 2026: $236.29Mar 5, 2026: $233.20Mar 6, 2026: $232.12Mar 9, 2026: $240.32Mar 10, 2026: $244.31Mar 11, 2026: $245.94Mar 12, 2026: $245.56Mar 13, 2026: $242.37Mar 16, 2026: $243.28Mar 17, 2026: $242.57Mar 18, 2026: $244.44Mar 19, 2026: $244.84Mar 20, 2026: $239.39Mar 23, 2026: $242.75Mar 24, 2026: $241.65Mar 25, 2026: $238.39Mar 26, 2026: $238.90Mar 27, 2026: $236.10Mar 30, 2026: $236.91Mar 31, 2026: $236.20Apr 1, 2026: $227.69Apr 2, 2026: $230.72Apr 6, 2026: $228.26Apr 7, 2026: $231.18Apr 8, 2026: $239.84Apr 9, 2026: $245.91Apr 10, 2026: $247.40Apr 13, 2026: $243.88Apr 14, 2026: $245.80Apr 15, 2026: $244.21Apr 16, 2026: $243.74Apr 17, 2026: $252.15Apr 20, 2026: $251.24Apr 21, 2026: $252.04Apr 22, 2026: $248.74Apr 23, 2026: $246.05Apr 24, 2026: $243.60Apr 27, 2026: $245.01Apr 28, 2026: $249.08Apr 29, 2026: $250.11Apr 30, 2026: $251.96May 1, 2026: $244.34May 4, 2026: $243.82May 5, 2026: $251.27May 6, 2026: $253.98May 7, 2026: $244.75May 8, 2026: $246.00May 11, 2026: $236.70May 12, 2026: $233.13May 13, 2026: $226.85May 14, 2026: $231.18May 15, 2026: $229.88May 18, 2026: $236.69May 19, 2026: $236.93May 20, 2026: $247.08May 21, 2026: $250.04May 22, 2026: $246.22May 26, 2026: $252.19May 27, 2026: $248.65May 28, 2026: $249.77May 29, 2026: $246.11Jun 1, 2026: $247.05Jun 2, 2026: $246.83Jun 3, 2026: $250.02Jun 4, 2026: $255.94Jun 5, 2026: $258.59Jun 8, 2026: $265.73Jun 9, 2026: $265.84Jun 10, 2026: $267.89Jun 11, 2026: $261.22Jun 12, 2026: $262.60Jun 15, 2026: $263.05Jun 16, 2026: $257.80Jun 17, 2026: $255.12Jun 18, 2026: $259.37Jun 22, 2026: $261.89Jun 23, 2026: $265.44Jun 24, 2026: $265.83Jun 25, 2026: $266.37Jun 26, 2026: $274.86Jun 29, 2026: $281.55Jun 30, 2026: $275.56Jul 1, 2026: $278.01Jul 2, 2026: $275.00Jul 6, 2026: $272.35Jul 7, 2026: $270.38Jul 8, 2026: $271.09Jul 9, 2026: $271.66Jul 10, 2026: $274.36Jul 13, 2026: $276.21Jul 14, 2026: $276.26Jul 15, 2026: $277.93Jul 16, 2026: $284.15Jul 17, 2026: $281.63Jul 20, 2026: $281.51Jul 21, 2026: $286.10Jul 22, 2026: $276.53Jul 23, 2026: $277.65Jul 24, 2026: $273.94Jul 27, 2026: $267.93Jul 28, 2026: $265.88Jul 29, 2026: $266.02Jul 30, 2026: $265.83Jul 31, 2026: $255.00Aug 3, 2026: $261.77Aug 4, 2026: $273.84Aug 5, 2026: $277.15Aug 6, 2026: $272.74Aug 7, 2026: $276.89Aug 10, 2026: $270.02Aug 11, 2026: $271.27Aug 12, 2026: $272.08Aug 13, 2026: $274.63Aug 14, 2026: $269.75Aug 17, 2026: $267.22Aug 18, 2026: $268.08Aug 19, 2026: $273.40Aug 20, 2026: $272.26Aug 21, 2026: $265.03Aug 24, 2026: $269.54Aug 25, 2026: $270.69Aug 26, 2026: $271.84Aug 27, 2026: $270.85Aug 28, 2026: $270.19Aug 31, 2026: $271.66Sep 1, 2026: $267.25Sep 2, 2026: $265.01Sep 3, 2026: $263.20Sep 4, 2026: $262.42Sep 8, 2026: $261.49Sep 9, 2026: $257.81Sep 10, 2026: $253.30Sep 11, 2026: $249.18Sep 14, 2026: $250.61Sep 15, 2026: $245.65Sep 16, 2026: $246.29Sep 17, 2026: $247.52Sep 18, 2026: $247.15Sep 21, 2026: $247.41Sep 22, 2026: $248.40Sep 23, 2026: $247.87Sep 24, 2026: $245.46Sep 25, 2026: $247.12Sep 28, 2026: $249.08Sep 29, 2026: $247.02Sep 30, 2026: $246.50Oct 1, 2026: $243.83Oct 2, 2026: $243.86Oct 5, 2026: $245.23Oct 6, 2026: $245.49Oct 7, 2026: $241.14Oct 8, 2026: $241.48Oct 9, 2026: $240.99Oct 12, 2026: $242.31Oct 13, 2026: $236.76Oct 14, 2026: $235.72Oct 15, 2026: $234.68Oct 16, 2026: $233.66Oct 19, 2026: $232.79Oct 20, 2026: $239.96Oct 21, 2026: $238.54Oct 22, 2026: $247.25Oct 23, 2026: $248.39Oct 26, 2026: $250.46Oct 27, 2026: $248.39Oct 28, 2026: $247.93Oct 29, 2026: $249.06Oct 30, 2026: $251.62Nov 2, 2026: $250.92Nov 3, 2026: $240.13Nov 4, 2026: $249.96Nov 5, 2026: $249.06Nov 6, 2026: $253.02Nov 9, 2026: $251.74Nov 10, 2026: $249.95Nov 11, 2026: $248.53Nov 12, 2026: $247.39Nov 13, 2026: $245.51
Nov 13, 2025Low $205.15 · High $286.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.