Latest 10-Q

What changed in Alussa Energy Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Alussa Energy Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.17$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.14Oct 14, 2026: $10.14Oct 15, 2026: $10.14Oct 16, 2026: $10.13Oct 19, 2026: $10.14Oct 20, 2026: $10.14Oct 21, 2026: $10.14Oct 22, 2026: $10.13Oct 23, 2026: $10.15Oct 26, 2026: $10.14Oct 27, 2026: $10.14Oct 28, 2026: $10.15Oct 29, 2026: $10.15Oct 30, 2026: $10.15Nov 2, 2026: $10.15Nov 3, 2026: $10.16Nov 4, 2026: $10.16Nov 5, 2026: $10.15Nov 6, 2026: $10.16Nov 9, 2026: $10.18Nov 10, 2026: $10.16Nov 11, 2026: $10.17Nov 12, 2026: $10.17Nov 13, 2026: $10.17
Oct 13, 2026Low $10.13 · High $10.18Nov 13, 2026
Aug 13, 2026: $10.13Aug 14, 2026: $10.13Aug 17, 2026: $10.15Aug 18, 2026: $10.15Aug 19, 2026: $10.15Aug 20, 2026: $10.15Aug 21, 2026: $10.15Aug 24, 2026: $10.15Aug 25, 2026: $10.11Aug 26, 2026: $10.11Aug 27, 2026: $10.12Aug 28, 2026: $10.12Aug 31, 2026: $10.11Sep 1, 2026: $10.12Sep 2, 2026: $10.12Sep 3, 2026: $10.12Sep 4, 2026: $10.12Sep 8, 2026: $10.12Sep 9, 2026: $10.15Sep 10, 2026: $10.12Sep 11, 2026: $10.12Sep 14, 2026: $10.15Sep 15, 2026: $10.12Sep 16, 2026: $10.12Sep 17, 2026: $10.12Sep 18, 2026: $10.11Sep 21, 2026: $10.12Sep 22, 2026: $10.12Sep 23, 2026: $10.12Sep 24, 2026: $10.12Sep 25, 2026: $10.12Sep 28, 2026: $10.13Sep 29, 2026: $10.13Sep 30, 2026: $10.14Oct 1, 2026: $10.14Oct 2, 2026: $10.13Oct 5, 2026: $10.13Oct 6, 2026: $10.14Oct 7, 2026: $10.13Oct 8, 2026: $10.13Oct 9, 2026: $10.18Oct 12, 2026: $10.13Oct 13, 2026: $10.14Oct 14, 2026: $10.14Oct 15, 2026: $10.14Oct 16, 2026: $10.13Oct 19, 2026: $10.14Oct 20, 2026: $10.14Oct 21, 2026: $10.14Oct 22, 2026: $10.13Oct 23, 2026: $10.15Oct 26, 2026: $10.14Oct 27, 2026: $10.14Oct 28, 2026: $10.15Oct 29, 2026: $10.15Oct 30, 2026: $10.15Nov 2, 2026: $10.15Nov 3, 2026: $10.16Nov 4, 2026: $10.16Nov 5, 2026: $10.15Nov 6, 2026: $10.16Nov 9, 2026: $10.18Nov 10, 2026: $10.16Nov 11, 2026: $10.17Nov 12, 2026: $10.17Nov 13, 2026: $10.17
Aug 13, 2026Low $10.11 · High $10.18Nov 13, 2026
Jan 6, 2026: $9.98Jan 7, 2026: $9.93Jan 8, 2026: $9.92Jan 9, 2026: $9.93Jan 12, 2026: $9.93Jan 13, 2026: $9.93Jan 14, 2026: $9.94Jan 15, 2026: $9.98Jan 16, 2026: $9.98Jan 20, 2026: $9.97Jan 21, 2026: $9.97Jan 22, 2026: $10.08Jan 23, 2026: $10.08Jan 26, 2026: $10.08Jan 27, 2026: $10.04Jan 28, 2026: $10.05Jan 29, 2026: $10.05Jan 30, 2026: $10.04Feb 2, 2026: $10.06Feb 3, 2026: $10.06Feb 4, 2026: $10.06Feb 5, 2026: $10.05Feb 6, 2026: $10.05Feb 9, 2026: $10.04Feb 10, 2026: $10.06Feb 11, 2026: $10.01Feb 12, 2026: $10.06Feb 13, 2026: $10.05Feb 17, 2026: $10.04Feb 18, 2026: $10.04Feb 19, 2026: $10.04Feb 20, 2026: $10.04Feb 23, 2026: $10.01Feb 24, 2026: $9.98Feb 25, 2026: $10.03Feb 26, 2026: $10.03Feb 27, 2026: $10.03Mar 2, 2026: $10.01Mar 3, 2026: $10.04Mar 4, 2026: $10.04Mar 5, 2026: $10.04Mar 6, 2026: $10.04Mar 9, 2026: $10.04Mar 10, 2026: $10.04Mar 11, 2026: $10.03Mar 12, 2026: $10.01Mar 13, 2026: $10.01Mar 16, 2026: $10.01Mar 17, 2026: $10.00Mar 18, 2026: $10.00Mar 19, 2026: $10.00Mar 20, 2026: $10.00Mar 23, 2026: $10.00Mar 24, 2026: $9.98Mar 25, 2026: $9.98Mar 26, 2026: $9.98Mar 27, 2026: $9.98Mar 30, 2026: $9.98Mar 31, 2026: $9.98Apr 1, 2026: $9.98Apr 2, 2026: $9.98Apr 6, 2026: $10.03Apr 7, 2026: $10.00Apr 8, 2026: $10.00Apr 9, 2026: $10.00Apr 10, 2026: $10.00Apr 13, 2026: $9.98Apr 14, 2026: $9.99Apr 15, 2026: $9.99Apr 16, 2026: $9.99Apr 17, 2026: $10.00Apr 20, 2026: $10.00Apr 21, 2026: $10.02Apr 22, 2026: $10.02Apr 23, 2026: $10.02Apr 24, 2026: $10.02Apr 27, 2026: $10.01Apr 28, 2026: $10.00Apr 29, 2026: $10.00Apr 30, 2026: $10.00May 1, 2026: $10.00May 4, 2026: $10.00May 5, 2026: $10.00May 6, 2026: $10.00May 7, 2026: $10.00May 8, 2026: $10.00May 11, 2026: $10.01May 12, 2026: $10.02May 13, 2026: $10.02May 14, 2026: $10.02May 15, 2026: $10.01May 18, 2026: $10.01May 19, 2026: $10.01May 20, 2026: $10.01May 21, 2026: $10.01May 22, 2026: $10.01May 26, 2026: $10.01May 27, 2026: $10.01May 28, 2026: $10.02May 29, 2026: $10.03Jun 1, 2026: $10.03Jun 2, 2026: $10.03Jun 3, 2026: $10.03Jun 4, 2026: $10.03Jun 5, 2026: $10.03Jun 8, 2026: $10.04Jun 9, 2026: $10.04Jun 10, 2026: $10.04Jun 11, 2026: $10.03Jun 12, 2026: $10.04Jun 15, 2026: $10.03Jun 16, 2026: $10.03Jun 17, 2026: $10.04Jun 18, 2026: $10.05Jun 22, 2026: $10.05Jun 23, 2026: $10.05Jun 24, 2026: $10.05Jun 25, 2026: $10.05Jun 26, 2026: $10.05Jun 29, 2026: $10.04Jun 30, 2026: $10.04Jul 1, 2026: $10.06Jul 2, 2026: $10.08Jul 6, 2026: $10.05Jul 7, 2026: $10.05Jul 8, 2026: $10.07Jul 9, 2026: $10.08Jul 10, 2026: $10.06Jul 13, 2026: $10.06Jul 14, 2026: $10.06Jul 15, 2026: $10.06Jul 16, 2026: $10.04Jul 17, 2026: $10.04Jul 20, 2026: $10.04Jul 21, 2026: $10.04Jul 22, 2026: $10.04Jul 23, 2026: $10.04Jul 24, 2026: $10.04Jul 27, 2026: $10.04Jul 28, 2026: $10.10Jul 29, 2026: $10.10Jul 30, 2026: $10.10Jul 31, 2026: $10.10Aug 3, 2026: $10.10Aug 4, 2026: $10.11Aug 5, 2026: $10.11Aug 6, 2026: $10.11Aug 7, 2026: $10.11Aug 10, 2026: $10.11Aug 11, 2026: $10.11Aug 12, 2026: $10.13Aug 13, 2026: $10.13Aug 14, 2026: $10.13Aug 17, 2026: $10.15Aug 18, 2026: $10.15Aug 19, 2026: $10.15Aug 20, 2026: $10.15Aug 21, 2026: $10.15Aug 24, 2026: $10.15Aug 25, 2026: $10.11Aug 26, 2026: $10.11Aug 27, 2026: $10.12Aug 28, 2026: $10.12Aug 31, 2026: $10.11Sep 1, 2026: $10.12Sep 2, 2026: $10.12Sep 3, 2026: $10.12Sep 4, 2026: $10.12Sep 8, 2026: $10.12Sep 9, 2026: $10.15Sep 10, 2026: $10.12Sep 11, 2026: $10.12Sep 14, 2026: $10.15Sep 15, 2026: $10.12Sep 16, 2026: $10.12Sep 17, 2026: $10.12Sep 18, 2026: $10.11Sep 21, 2026: $10.12Sep 22, 2026: $10.12Sep 23, 2026: $10.12Sep 24, 2026: $10.12Sep 25, 2026: $10.12Sep 28, 2026: $10.13Sep 29, 2026: $10.13Sep 30, 2026: $10.14Oct 1, 2026: $10.14Oct 2, 2026: $10.13Oct 5, 2026: $10.13Oct 6, 2026: $10.14Oct 7, 2026: $10.13Oct 8, 2026: $10.13Oct 9, 2026: $10.18Oct 12, 2026: $10.13Oct 13, 2026: $10.14Oct 14, 2026: $10.14Oct 15, 2026: $10.14Oct 16, 2026: $10.13Oct 19, 2026: $10.14Oct 20, 2026: $10.14Oct 21, 2026: $10.14Oct 22, 2026: $10.13Oct 23, 2026: $10.15Oct 26, 2026: $10.14Oct 27, 2026: $10.14Oct 28, 2026: $10.15Oct 29, 2026: $10.15Oct 30, 2026: $10.15Nov 2, 2026: $10.15Nov 3, 2026: $10.16Nov 4, 2026: $10.16Nov 5, 2026: $10.15Nov 6, 2026: $10.16Nov 9, 2026: $10.18Nov 10, 2026: $10.16Nov 11, 2026: $10.17Nov 12, 2026: $10.17Nov 13, 2026: $10.17
Jan 6, 2026Low $9.92 · High $10.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.