Latest 10-Q

What changed in Alto Ingredients, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Alto Ingredients, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.66−$0.05 (−1.35%) Nov 13 close
Oct 13, 2026: $3.77Oct 14, 2026: $3.70Oct 15, 2026: $3.66Oct 16, 2026: $3.45Oct 19, 2026: $3.49Oct 20, 2026: $3.56Oct 21, 2026: $3.59Oct 22, 2026: $3.59Oct 23, 2026: $3.61Oct 26, 2026: $3.66Oct 27, 2026: $3.72Oct 28, 2026: $3.66Oct 29, 2026: $3.65Oct 30, 2026: $3.65Nov 2, 2026: $3.50Nov 3, 2026: $3.55Nov 4, 2026: $3.50Nov 5, 2026: $3.67Nov 6, 2026: $3.74Nov 9, 2026: $3.82Nov 10, 2026: $3.84Nov 11, 2026: $3.84Nov 12, 2026: $3.71Nov 13, 2026: $3.66
Oct 13, 2026Low $3.45 · High $3.84Nov 13, 2026
Aug 13, 2026: $4.20Aug 14, 2026: $4.18Aug 17, 2026: $4.22Aug 18, 2026: $4.24Aug 19, 2026: $4.19Aug 20, 2026: $4.18Aug 21, 2026: $4.38Aug 24, 2026: $4.19Aug 25, 2026: $3.99Aug 26, 2026: $4.08Aug 27, 2026: $4.09Aug 28, 2026: $4.07Aug 31, 2026: $3.96Sep 1, 2026: $4.02Sep 2, 2026: $4.11Sep 3, 2026: $4.03Sep 4, 2026: $4.04Sep 8, 2026: $4.11Sep 9, 2026: $4.02Sep 10, 2026: $3.96Sep 11, 2026: $3.90Sep 14, 2026: $3.96Sep 15, 2026: $4.09Sep 16, 2026: $4.02Sep 17, 2026: $4.02Sep 18, 2026: $4.00Sep 21, 2026: $3.91Sep 22, 2026: $3.82Sep 23, 2026: $3.73Sep 24, 2026: $3.74Sep 25, 2026: $3.73Sep 28, 2026: $3.67Sep 29, 2026: $3.63Sep 30, 2026: $3.69Oct 1, 2026: $3.68Oct 2, 2026: $3.77Oct 5, 2026: $3.79Oct 6, 2026: $3.75Oct 7, 2026: $3.65Oct 8, 2026: $3.73Oct 9, 2026: $3.73Oct 12, 2026: $3.66Oct 13, 2026: $3.77Oct 14, 2026: $3.70Oct 15, 2026: $3.66Oct 16, 2026: $3.45Oct 19, 2026: $3.49Oct 20, 2026: $3.56Oct 21, 2026: $3.59Oct 22, 2026: $3.59Oct 23, 2026: $3.61Oct 26, 2026: $3.66Oct 27, 2026: $3.72Oct 28, 2026: $3.66Oct 29, 2026: $3.65Oct 30, 2026: $3.65Nov 2, 2026: $3.50Nov 3, 2026: $3.55Nov 4, 2026: $3.50Nov 5, 2026: $3.67Nov 6, 2026: $3.74Nov 9, 2026: $3.82Nov 10, 2026: $3.84Nov 11, 2026: $3.84Nov 12, 2026: $3.71Nov 13, 2026: $3.66
Aug 13, 2026Low $3.45 · High $4.38Nov 13, 2026
Nov 13, 2025: $1.94Nov 14, 2025: $2.04Nov 17, 2025: $1.99Nov 18, 2025: $2.04Nov 19, 2025: $2.14Nov 20, 2025: $2.16Nov 21, 2025: $2.10Nov 24, 2025: $2.15Nov 25, 2025: $2.45Nov 26, 2025: $2.45Nov 28, 2025: $2.55Dec 1, 2025: $2.63Dec 2, 2025: $2.56Dec 3, 2025: $2.80Dec 4, 2025: $2.79Dec 5, 2025: $2.51Dec 8, 2025: $2.37Dec 9, 2025: $2.57Dec 10, 2025: $2.50Dec 11, 2025: $2.56Dec 12, 2025: $2.50Dec 15, 2025: $2.56Dec 16, 2025: $2.45Dec 17, 2025: $2.61Dec 18, 2025: $2.96Dec 19, 2025: $2.96Dec 22, 2025: $3.01Dec 23, 2025: $2.97Dec 24, 2025: $3.08Dec 26, 2025: $3.03Dec 29, 2025: $2.84Dec 30, 2025: $2.91Dec 31, 2025: $2.88Jan 2, 2026: $2.66Jan 5, 2026: $2.48Jan 6, 2026: $2.45Jan 7, 2026: $2.40Jan 8, 2026: $2.40Jan 9, 2026: $2.39Jan 12, 2026: $2.54Jan 13, 2026: $2.62Jan 14, 2026: $2.72Jan 15, 2026: $2.63Jan 16, 2026: $2.70Jan 20, 2026: $2.78Jan 21, 2026: $2.87Jan 22, 2026: $2.89Jan 23, 2026: $2.82Jan 26, 2026: $2.67Jan 27, 2026: $2.62Jan 28, 2026: $2.61Jan 29, 2026: $2.57Jan 30, 2026: $2.50Feb 2, 2026: $2.57Feb 3, 2026: $2.80Feb 4, 2026: $2.64Feb 5, 2026: $2.52Feb 6, 2026: $2.72Feb 9, 2026: $2.77Feb 10, 2026: $2.75Feb 11, 2026: $2.77Feb 12, 2026: $2.64Feb 13, 2026: $2.68Feb 17, 2026: $2.54Feb 18, 2026: $2.50Feb 19, 2026: $2.51Feb 20, 2026: $2.42Feb 23, 2026: $2.38Feb 24, 2026: $2.41Feb 25, 2026: $2.38Feb 26, 2026: $2.36Feb 27, 2026: $2.28Mar 2, 2026: $2.52Mar 3, 2026: $2.60Mar 4, 2026: $2.60Mar 5, 2026: $4.02Mar 6, 2026: $4.39Mar 9, 2026: $4.37Mar 10, 2026: $4.60Mar 11, 2026: $4.58Mar 12, 2026: $4.75Mar 13, 2026: $4.66Mar 16, 2026: $4.31Mar 17, 2026: $4.71Mar 18, 2026: $4.59Mar 19, 2026: $4.52Mar 20, 2026: $4.16Mar 23, 2026: $4.13Mar 24, 2026: $4.31Mar 25, 2026: $4.38Mar 26, 2026: $4.43Mar 27, 2026: $4.51Mar 30, 2026: $4.59Mar 31, 2026: $4.84Apr 1, 2026: $4.79Apr 2, 2026: $4.67Apr 6, 2026: $4.58Apr 7, 2026: $4.41Apr 8, 2026: $4.37Apr 9, 2026: $4.87Apr 10, 2026: $4.80Apr 13, 2026: $5.10Apr 14, 2026: $4.87Apr 15, 2026: $4.90Apr 16, 2026: $4.94Apr 17, 2026: $4.94Apr 20, 2026: $4.89Apr 21, 2026: $4.93Apr 22, 2026: $5.17Apr 23, 2026: $5.31Apr 24, 2026: $5.32Apr 27, 2026: $5.49Apr 28, 2026: $5.28Apr 29, 2026: $5.31Apr 30, 2026: $5.52May 1, 2026: $5.43May 4, 2026: $5.47May 5, 2026: $5.99May 6, 2026: $5.56May 7, 2026: $4.54May 8, 2026: $4.46May 11, 2026: $4.90May 12, 2026: $4.62May 13, 2026: $4.59May 14, 2026: $4.66May 15, 2026: $4.67May 18, 2026: $4.70May 19, 2026: $4.72May 20, 2026: $4.67May 21, 2026: $4.56May 22, 2026: $4.70May 26, 2026: $5.22May 27, 2026: $5.30May 28, 2026: $5.21May 29, 2026: $5.45Jun 1, 2026: $5.71Jun 2, 2026: $5.67Jun 3, 2026: $5.53Jun 4, 2026: $5.52Jun 5, 2026: $5.43Jun 8, 2026: $5.63Jun 9, 2026: $5.26Jun 10, 2026: $5.66Jun 11, 2026: $5.65Jun 12, 2026: $5.70Jun 15, 2026: $5.54Jun 16, 2026: $4.84Jun 17, 2026: $4.95Jun 18, 2026: $5.02Jun 22, 2026: $5.22Jun 23, 2026: $5.11Jun 24, 2026: $5.05Jun 25, 2026: $4.98Jun 26, 2026: $5.19Jun 29, 2026: $5.35Jun 30, 2026: $5.70Jul 1, 2026: $5.98Jul 2, 2026: $5.56Jul 6, 2026: $5.72Jul 7, 2026: $5.65Jul 8, 2026: $5.83Jul 9, 2026: $5.67Jul 10, 2026: $5.63Jul 13, 2026: $5.87Jul 14, 2026: $5.62Jul 15, 2026: $5.19Jul 16, 2026: $5.17Jul 17, 2026: $5.84Jul 20, 2026: $5.51Jul 21, 2026: $4.98Jul 22, 2026: $5.08Jul 23, 2026: $4.97Jul 24, 2026: $4.64Jul 27, 2026: $4.50Jul 28, 2026: $4.45Jul 29, 2026: $4.36Jul 30, 2026: $4.62Jul 31, 2026: $4.76Aug 3, 2026: $4.86Aug 4, 2026: $5.29Aug 5, 2026: $5.06Aug 6, 2026: $4.52Aug 7, 2026: $4.39Aug 10, 2026: $4.23Aug 11, 2026: $4.17Aug 12, 2026: $4.06Aug 13, 2026: $4.20Aug 14, 2026: $4.18Aug 17, 2026: $4.22Aug 18, 2026: $4.24Aug 19, 2026: $4.19Aug 20, 2026: $4.18Aug 21, 2026: $4.38Aug 24, 2026: $4.19Aug 25, 2026: $3.99Aug 26, 2026: $4.08Aug 27, 2026: $4.09Aug 28, 2026: $4.07Aug 31, 2026: $3.96Sep 1, 2026: $4.02Sep 2, 2026: $4.11Sep 3, 2026: $4.03Sep 4, 2026: $4.04Sep 8, 2026: $4.11Sep 9, 2026: $4.02Sep 10, 2026: $3.96Sep 11, 2026: $3.90Sep 14, 2026: $3.96Sep 15, 2026: $4.09Sep 16, 2026: $4.02Sep 17, 2026: $4.02Sep 18, 2026: $4.00Sep 21, 2026: $3.91Sep 22, 2026: $3.82Sep 23, 2026: $3.73Sep 24, 2026: $3.74Sep 25, 2026: $3.73Sep 28, 2026: $3.67Sep 29, 2026: $3.63Sep 30, 2026: $3.69Oct 1, 2026: $3.68Oct 2, 2026: $3.77Oct 5, 2026: $3.79Oct 6, 2026: $3.75Oct 7, 2026: $3.65Oct 8, 2026: $3.73Oct 9, 2026: $3.73Oct 12, 2026: $3.66Oct 13, 2026: $3.77Oct 14, 2026: $3.70Oct 15, 2026: $3.66Oct 16, 2026: $3.45Oct 19, 2026: $3.49Oct 20, 2026: $3.56Oct 21, 2026: $3.59Oct 22, 2026: $3.59Oct 23, 2026: $3.61Oct 26, 2026: $3.66Oct 27, 2026: $3.72Oct 28, 2026: $3.66Oct 29, 2026: $3.65Oct 30, 2026: $3.65Nov 2, 2026: $3.50Nov 3, 2026: $3.55Nov 4, 2026: $3.50Nov 5, 2026: $3.67Nov 6, 2026: $3.74Nov 9, 2026: $3.82Nov 10, 2026: $3.84Nov 11, 2026: $3.84Nov 12, 2026: $3.71Nov 13, 2026: $3.66
Nov 13, 2025Low $1.94 · High $5.99Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.