Latest 10-Q

What changed in Altimmune, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Altimmune, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.65+$0.03 (+2.17%) Nov 13 close
Oct 13, 2026: $2.43Oct 14, 2026: $2.31Oct 15, 2026: $2.36Oct 16, 2026: $2.20Oct 19, 2026: $2.23Oct 20, 2026: $2.30Oct 21, 2026: $2.23Oct 22, 2026: $2.17Oct 23, 2026: $2.12Oct 26, 2026: $2.05Oct 27, 2026: $2.04Oct 28, 2026: $2.10Oct 29, 2026: $2.14Oct 30, 2026: $2.04Nov 2, 2026: $2.02Nov 3, 2026: $2.04Nov 4, 2026: $2.12Nov 5, 2026: $1.97Nov 6, 2026: $2.08Nov 9, 2026: $2.12Nov 10, 2026: $1.94Nov 11, 2026: $1.93Nov 12, 2026: $1.61Nov 13, 2026: $1.65
Oct 13, 2026Low $1.61 · High $2.43Nov 13, 2026
Aug 13, 2026: $2.88Aug 14, 2026: $2.94Aug 17, 2026: $3.00Aug 18, 2026: $2.97Aug 19, 2026: $3.12Aug 20, 2026: $2.95Aug 21, 2026: $3.11Aug 24, 2026: $3.11Aug 25, 2026: $3.20Aug 26, 2026: $3.15Aug 27, 2026: $3.24Aug 28, 2026: $3.11Aug 31, 2026: $3.11Sep 1, 2026: $3.09Sep 2, 2026: $3.28Sep 3, 2026: $3.23Sep 4, 2026: $3.42Sep 8, 2026: $3.36Sep 9, 2026: $3.35Sep 10, 2026: $3.29Sep 11, 2026: $3.27Sep 14, 2026: $3.30Sep 15, 2026: $3.23Sep 16, 2026: $3.24Sep 17, 2026: $3.24Sep 18, 2026: $3.25Sep 21, 2026: $3.27Sep 22, 2026: $3.41Sep 23, 2026: $3.19Sep 24, 2026: $3.04Sep 25, 2026: $3.06Sep 28, 2026: $2.96Sep 29, 2026: $2.97Sep 30, 2026: $2.86Oct 1, 2026: $2.76Oct 2, 2026: $2.74Oct 5, 2026: $2.67Oct 6, 2026: $2.67Oct 7, 2026: $2.66Oct 8, 2026: $2.60Oct 9, 2026: $2.61Oct 12, 2026: $2.56Oct 13, 2026: $2.43Oct 14, 2026: $2.31Oct 15, 2026: $2.36Oct 16, 2026: $2.20Oct 19, 2026: $2.23Oct 20, 2026: $2.30Oct 21, 2026: $2.23Oct 22, 2026: $2.17Oct 23, 2026: $2.12Oct 26, 2026: $2.05Oct 27, 2026: $2.04Oct 28, 2026: $2.10Oct 29, 2026: $2.14Oct 30, 2026: $2.04Nov 2, 2026: $2.02Nov 3, 2026: $2.04Nov 4, 2026: $2.12Nov 5, 2026: $1.97Nov 6, 2026: $2.08Nov 9, 2026: $2.12Nov 10, 2026: $1.94Nov 11, 2026: $1.93Nov 12, 2026: $1.61Nov 13, 2026: $1.65
Aug 13, 2026Low $1.61 · High $3.42Nov 13, 2026
Nov 13, 2025: $4.06Nov 14, 2025: $4.17Nov 17, 2025: $4.19Nov 18, 2025: $4.65Nov 19, 2025: $4.59Nov 20, 2025: $4.47Nov 21, 2025: $4.81Nov 24, 2025: $5.10Nov 25, 2025: $5.14Nov 26, 2025: $5.17Nov 28, 2025: $5.26Dec 1, 2025: $4.93Dec 2, 2025: $4.76Dec 3, 2025: $5.11Dec 4, 2025: $5.31Dec 5, 2025: $5.24Dec 8, 2025: $5.61Dec 9, 2025: $5.52Dec 10, 2025: $5.43Dec 11, 2025: $5.34Dec 12, 2025: $5.27Dec 15, 2025: $5.28Dec 16, 2025: $5.03Dec 17, 2025: $5.09Dec 18, 2025: $5.05Dec 19, 2025: $3.90Dec 22, 2025: $4.14Dec 23, 2025: $4.00Dec 24, 2025: $3.98Dec 26, 2025: $3.86Dec 29, 2025: $3.68Dec 30, 2025: $3.61Dec 31, 2025: $3.61Jan 2, 2026: $3.51Jan 5, 2026: $4.09Jan 6, 2026: $3.96Jan 7, 2026: $4.19Jan 8, 2026: $4.08Jan 9, 2026: $4.02Jan 12, 2026: $4.05Jan 13, 2026: $4.01Jan 14, 2026: $4.18Jan 15, 2026: $4.24Jan 16, 2026: $4.24Jan 20, 2026: $4.23Jan 21, 2026: $4.62Jan 22, 2026: $5.38Jan 23, 2026: $5.50Jan 26, 2026: $5.66Jan 27, 2026: $6.18Jan 28, 2026: $5.12Jan 29, 2026: $5.10Jan 30, 2026: $5.60Feb 2, 2026: $5.55Feb 3, 2026: $5.47Feb 4, 2026: $5.13Feb 5, 2026: $4.92Feb 6, 2026: $4.87Feb 9, 2026: $4.69Feb 10, 2026: $4.65Feb 11, 2026: $4.63Feb 12, 2026: $4.57Feb 13, 2026: $4.53Feb 17, 2026: $4.50Feb 18, 2026: $4.46Feb 19, 2026: $4.49Feb 20, 2026: $4.38Feb 23, 2026: $4.52Feb 24, 2026: $4.57Feb 25, 2026: $4.56Feb 26, 2026: $4.46Feb 27, 2026: $4.31Mar 2, 2026: $4.16Mar 3, 2026: $4.16Mar 4, 2026: $4.27Mar 5, 2026: $3.51Mar 6, 2026: $3.54Mar 9, 2026: $3.88Mar 10, 2026: $3.86Mar 11, 2026: $3.80Mar 12, 2026: $3.60Mar 13, 2026: $3.50Mar 16, 2026: $3.62Mar 17, 2026: $3.53Mar 18, 2026: $3.42Mar 19, 2026: $3.42Mar 20, 2026: $3.34Mar 23, 2026: $3.44Mar 24, 2026: $3.24Mar 25, 2026: $3.31Mar 26, 2026: $3.20Mar 27, 2026: $3.02Mar 30, 2026: $2.88Mar 31, 2026: $3.08Apr 1, 2026: $3.12Apr 2, 2026: $3.34Apr 6, 2026: $3.33Apr 7, 2026: $3.38Apr 8, 2026: $3.37Apr 9, 2026: $3.38Apr 10, 2026: $3.24Apr 13, 2026: $3.23Apr 14, 2026: $3.29Apr 15, 2026: $3.40Apr 16, 2026: $3.51Apr 17, 2026: $3.50Apr 20, 2026: $3.56Apr 21, 2026: $3.41Apr 22, 2026: $3.47Apr 23, 2026: $2.89Apr 24, 2026: $2.85Apr 27, 2026: $2.80Apr 28, 2026: $2.74Apr 29, 2026: $2.63Apr 30, 2026: $2.60May 1, 2026: $2.82May 4, 2026: $3.02May 5, 2026: $3.06May 6, 2026: $3.26May 7, 2026: $3.04May 8, 2026: $3.09May 11, 2026: $3.09May 12, 2026: $3.08May 13, 2026: $3.02May 14, 2026: $2.92May 15, 2026: $2.85May 18, 2026: $2.80May 19, 2026: $2.74May 20, 2026: $2.82May 21, 2026: $2.93May 22, 2026: $2.90May 26, 2026: $2.93May 27, 2026: $2.98May 28, 2026: $3.07May 29, 2026: $3.05Jun 1, 2026: $3.01Jun 2, 2026: $2.90Jun 3, 2026: $2.87Jun 4, 2026: $2.92Jun 5, 2026: $2.71Jun 8, 2026: $2.73Jun 9, 2026: $2.66Jun 10, 2026: $2.61Jun 11, 2026: $2.59Jun 12, 2026: $2.61Jun 15, 2026: $2.64Jun 16, 2026: $2.62Jun 17, 2026: $2.64Jun 18, 2026: $2.70Jun 22, 2026: $2.93Jun 23, 2026: $2.91Jun 24, 2026: $2.95Jun 25, 2026: $2.87Jun 26, 2026: $2.82Jun 29, 2026: $2.94Jun 30, 2026: $3.04Jul 1, 2026: $3.15Jul 2, 2026: $3.16Jul 6, 2026: $3.08Jul 7, 2026: $3.02Jul 8, 2026: $3.11Jul 9, 2026: $3.12Jul 10, 2026: $3.05Jul 13, 2026: $2.99Jul 14, 2026: $2.93Jul 15, 2026: $2.98Jul 16, 2026: $2.85Jul 17, 2026: $2.87Jul 20, 2026: $2.81Jul 21, 2026: $2.82Jul 22, 2026: $2.81Jul 23, 2026: $2.84Jul 24, 2026: $2.77Jul 27, 2026: $2.96Jul 28, 2026: $2.99Jul 29, 2026: $2.92Jul 30, 2026: $2.98Jul 31, 2026: $2.84Aug 3, 2026: $3.00Aug 4, 2026: $3.07Aug 5, 2026: $3.03Aug 6, 2026: $3.01Aug 7, 2026: $3.08Aug 10, 2026: $3.05Aug 11, 2026: $3.00Aug 12, 2026: $2.93Aug 13, 2026: $2.88Aug 14, 2026: $2.94Aug 17, 2026: $3.00Aug 18, 2026: $2.97Aug 19, 2026: $3.12Aug 20, 2026: $2.95Aug 21, 2026: $3.11Aug 24, 2026: $3.11Aug 25, 2026: $3.20Aug 26, 2026: $3.15Aug 27, 2026: $3.24Aug 28, 2026: $3.11Aug 31, 2026: $3.11Sep 1, 2026: $3.09Sep 2, 2026: $3.28Sep 3, 2026: $3.23Sep 4, 2026: $3.42Sep 8, 2026: $3.36Sep 9, 2026: $3.35Sep 10, 2026: $3.29Sep 11, 2026: $3.27Sep 14, 2026: $3.30Sep 15, 2026: $3.23Sep 16, 2026: $3.24Sep 17, 2026: $3.24Sep 18, 2026: $3.25Sep 21, 2026: $3.27Sep 22, 2026: $3.41Sep 23, 2026: $3.19Sep 24, 2026: $3.04Sep 25, 2026: $3.06Sep 28, 2026: $2.96Sep 29, 2026: $2.97Sep 30, 2026: $2.86Oct 1, 2026: $2.76Oct 2, 2026: $2.74Oct 5, 2026: $2.67Oct 6, 2026: $2.67Oct 7, 2026: $2.66Oct 8, 2026: $2.60Oct 9, 2026: $2.61Oct 12, 2026: $2.56Oct 13, 2026: $2.43Oct 14, 2026: $2.31Oct 15, 2026: $2.36Oct 16, 2026: $2.20Oct 19, 2026: $2.23Oct 20, 2026: $2.30Oct 21, 2026: $2.23Oct 22, 2026: $2.17Oct 23, 2026: $2.12Oct 26, 2026: $2.05Oct 27, 2026: $2.04Oct 28, 2026: $2.10Oct 29, 2026: $2.14Oct 30, 2026: $2.04Nov 2, 2026: $2.02Nov 3, 2026: $2.04Nov 4, 2026: $2.12Nov 5, 2026: $1.97Nov 6, 2026: $2.08Nov 9, 2026: $2.12Nov 10, 2026: $1.94Nov 11, 2026: $1.93Nov 12, 2026: $1.61Nov 13, 2026: $1.65
Nov 13, 2025Low $1.61 · High $6.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.