Latest 10-Q

What changed in Alpha Compute Corp's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Alpha Compute Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.17+$0.07 (+2.26%) Nov 13 close
Oct 13, 2026: $4.02Oct 14, 2026: $3.76Oct 15, 2026: $3.60Oct 16, 2026: $3.40Oct 19, 2026: $3.38Oct 20, 2026: $3.38Oct 21, 2026: $3.23Oct 22, 2026: $2.97Oct 23, 2026: $3.02Oct 26, 2026: $2.98Oct 27, 2026: $3.23Oct 28, 2026: $3.33Oct 29, 2026: $3.30Oct 30, 2026: $3.28Nov 2, 2026: $3.28Nov 3, 2026: $3.26Nov 4, 2026: $3.28Nov 5, 2026: $2.95Nov 6, 2026: $3.00Nov 9, 2026: $3.06Nov 10, 2026: $3.14Nov 11, 2026: $3.24Nov 12, 2026: $3.10Nov 13, 2026: $3.17
Oct 13, 2026Low $2.95 · High $4.02Nov 13, 2026
Aug 13, 2026: $8.49Aug 14, 2026: $8.67Aug 17, 2026: $7.94Aug 18, 2026: $8.13Aug 19, 2026: $7.55Aug 20, 2026: $7.81Aug 21, 2026: $7.73Aug 24, 2026: $7.63Aug 25, 2026: $8.39Aug 26, 2026: $8.43Aug 27, 2026: $8.82Aug 28, 2026: $8.46Aug 31, 2026: $8.49Sep 1, 2026: $8.73Sep 2, 2026: $8.95Sep 3, 2026: $5.75Sep 4, 2026: $4.96Sep 8, 2026: $5.39Sep 9, 2026: $5.41Sep 10, 2026: $3.71Sep 11, 2026: $4.04Sep 14, 2026: $4.16Sep 15, 2026: $4.00Sep 16, 2026: $4.10Sep 17, 2026: $4.50Sep 18, 2026: $4.65Sep 21, 2026: $4.56Sep 22, 2026: $4.35Sep 23, 2026: $4.54Sep 24, 2026: $5.61Sep 25, 2026: $5.58Sep 28, 2026: $5.30Sep 29, 2026: $5.14Sep 30, 2026: $4.83Oct 1, 2026: $4.74Oct 2, 2026: $4.60Oct 5, 2026: $4.39Oct 6, 2026: $4.02Oct 7, 2026: $3.96Oct 8, 2026: $3.77Oct 9, 2026: $3.97Oct 12, 2026: $3.80Oct 13, 2026: $4.02Oct 14, 2026: $3.76Oct 15, 2026: $3.60Oct 16, 2026: $3.40Oct 19, 2026: $3.38Oct 20, 2026: $3.38Oct 21, 2026: $3.23Oct 22, 2026: $2.97Oct 23, 2026: $3.02Oct 26, 2026: $2.98Oct 27, 2026: $3.23Oct 28, 2026: $3.33Oct 29, 2026: $3.30Oct 30, 2026: $3.28Nov 2, 2026: $3.28Nov 3, 2026: $3.26Nov 4, 2026: $3.28Nov 5, 2026: $2.95Nov 6, 2026: $3.00Nov 9, 2026: $3.06Nov 10, 2026: $3.14Nov 11, 2026: $3.24Nov 12, 2026: $3.10Nov 13, 2026: $3.17
Aug 13, 2026Low $2.95 · High $8.95Nov 13, 2026
Nov 13, 2025: $176.00Nov 14, 2025: $165.50Nov 17, 2025: $158.00Nov 18, 2025: $143.00Nov 19, 2025: $140.00Nov 20, 2025: $134.00Nov 21, 2025: $146.00Nov 24, 2025: $137.00Nov 25, 2025: $107.50Nov 26, 2025: $94.00Nov 28, 2025: $94.50Dec 1, 2025: $85.50Dec 2, 2025: $83.50Dec 3, 2025: $79.50Dec 4, 2025: $85.50Dec 5, 2025: $82.50Dec 8, 2025: $88.00Dec 9, 2025: $84.00Dec 10, 2025: $72.00Dec 11, 2025: $70.50Dec 12, 2025: $66.00Dec 15, 2025: $55.00Dec 16, 2025: $53.00Dec 17, 2025: $45.59Dec 18, 2025: $35.50Dec 19, 2025: $36.10Dec 22, 2025: $34.40Dec 23, 2025: $33.23Dec 24, 2025: $32.45Dec 26, 2025: $32.83Dec 29, 2025: $30.36Dec 30, 2025: $29.00Dec 31, 2025: $30.00Jan 2, 2026: $38.27Jan 5, 2026: $40.07Jan 6, 2026: $50.00Jan 7, 2026: $52.00Jan 8, 2026: $45.50Jan 9, 2026: $45.03Jan 12, 2026: $45.50Jan 13, 2026: $65.00Jan 14, 2026: $45.85Jan 15, 2026: $42.51Jan 16, 2026: $37.52Jan 20, 2026: $46.14Jan 21, 2026: $39.01Jan 22, 2026: $37.00Jan 23, 2026: $33.86Jan 26, 2026: $31.47Jan 27, 2026: $29.90Jan 28, 2026: $33.05Jan 29, 2026: $36.96Jan 30, 2026: $31.65Feb 2, 2026: $32.01Feb 3, 2026: $30.00Feb 4, 2026: $25.50Feb 5, 2026: $24.64Feb 6, 2026: $26.80Feb 9, 2026: $25.60Feb 10, 2026: $27.00Feb 11, 2026: $25.00Feb 12, 2026: $25.10Feb 13, 2026: $26.00Feb 17, 2026: $24.38Feb 18, 2026: $22.51Feb 19, 2026: $22.78Feb 20, 2026: $20.78Feb 23, 2026: $20.50Feb 24, 2026: $20.00Feb 25, 2026: $21.54Feb 26, 2026: $21.62Feb 27, 2026: $20.50Mar 2, 2026: $19.58Mar 3, 2026: $19.18Mar 4, 2026: $21.00Mar 5, 2026: $19.65Mar 6, 2026: $18.30Mar 9, 2026: $19.60Mar 10, 2026: $20.03Mar 11, 2026: $20.10Mar 12, 2026: $19.79Mar 13, 2026: $19.10Mar 16, 2026: $18.00Mar 17, 2026: $18.15Mar 18, 2026: $17.50Mar 19, 2026: $17.15Mar 20, 2026: $17.70Mar 23, 2026: $18.66Mar 24, 2026: $17.17Mar 25, 2026: $16.79Mar 26, 2026: $16.50Mar 27, 2026: $14.79Mar 30, 2026: $14.99Mar 31, 2026: $15.80Apr 1, 2026: $16.23Apr 2, 2026: $15.80Apr 6, 2026: $16.23Apr 7, 2026: $15.60Apr 8, 2026: $15.87Apr 9, 2026: $15.50Apr 10, 2026: $15.48Apr 13, 2026: $16.45Apr 14, 2026: $16.50Apr 15, 2026: $16.95Apr 16, 2026: $16.06Apr 17, 2026: $16.00Apr 20, 2026: $16.00Apr 21, 2026: $14.00Apr 22, 2026: $11.50Apr 23, 2026: $9.15Apr 24, 2026: $10.84Apr 27, 2026: $11.40Apr 28, 2026: $12.14Apr 29, 2026: $11.25Apr 30, 2026: $11.83May 1, 2026: $12.00May 4, 2026: $12.80May 5, 2026: $12.20May 6, 2026: $13.50May 7, 2026: $13.00May 8, 2026: $11.99May 11, 2026: $11.91May 12, 2026: $13.75May 13, 2026: $13.40May 14, 2026: $16.50May 15, 2026: $16.50May 18, 2026: $18.17May 19, 2026: $18.10May 20, 2026: $17.42May 21, 2026: $19.26May 22, 2026: $18.21May 26, 2026: $22.59May 27, 2026: $22.31May 28, 2026: $21.99May 29, 2026: $18.95Jun 1, 2026: $18.32Jun 2, 2026: $15.45Jun 3, 2026: $14.07Jun 4, 2026: $13.70Jun 5, 2026: $13.50Jun 8, 2026: $14.61Jun 9, 2026: $13.44Jun 10, 2026: $12.55Jun 11, 2026: $13.50Jun 12, 2026: $12.06Jun 15, 2026: $13.60Jun 16, 2026: $12.30Jun 17, 2026: $12.99Jun 18, 2026: $12.44Jun 22, 2026: $13.94Jun 23, 2026: $14.50Jun 24, 2026: $12.60Jun 25, 2026: $12.56Jun 26, 2026: $12.23Jun 29, 2026: $12.58Jun 30, 2026: $12.70Jul 1, 2026: $12.93Jul 2, 2026: $12.40Jul 6, 2026: $12.45Jul 7, 2026: $12.49Jul 8, 2026: $11.50Jul 9, 2026: $12.00Jul 10, 2026: $11.92Jul 13, 2026: $14.55Jul 14, 2026: $16.66Jul 15, 2026: $15.95Jul 16, 2026: $10.20Jul 17, 2026: $10.04Jul 20, 2026: $10.98Jul 21, 2026: $11.72Jul 22, 2026: $12.15Jul 23, 2026: $12.14Jul 24, 2026: $10.80Jul 27, 2026: $10.39Jul 28, 2026: $10.13Jul 29, 2026: $9.38Jul 30, 2026: $9.95Jul 31, 2026: $9.82Aug 3, 2026: $9.68Aug 4, 2026: $9.71Aug 5, 2026: $9.21Aug 6, 2026: $9.11Aug 7, 2026: $9.60Aug 10, 2026: $9.67Aug 11, 2026: $9.55Aug 12, 2026: $9.00Aug 13, 2026: $8.49Aug 14, 2026: $8.67Aug 17, 2026: $7.94Aug 18, 2026: $8.13Aug 19, 2026: $7.55Aug 20, 2026: $7.81Aug 21, 2026: $7.73Aug 24, 2026: $7.63Aug 25, 2026: $8.39Aug 26, 2026: $8.43Aug 27, 2026: $8.82Aug 28, 2026: $8.46Aug 31, 2026: $8.49Sep 1, 2026: $8.73Sep 2, 2026: $8.95Sep 3, 2026: $5.75Sep 4, 2026: $4.96Sep 8, 2026: $5.39Sep 9, 2026: $5.41Sep 10, 2026: $3.71Sep 11, 2026: $4.04Sep 14, 2026: $4.16Sep 15, 2026: $4.00Sep 16, 2026: $4.10Sep 17, 2026: $4.50Sep 18, 2026: $4.65Sep 21, 2026: $4.56Sep 22, 2026: $4.35Sep 23, 2026: $4.54Sep 24, 2026: $5.61Sep 25, 2026: $5.58Sep 28, 2026: $5.30Sep 29, 2026: $5.14Sep 30, 2026: $4.83Oct 1, 2026: $4.74Oct 2, 2026: $4.60Oct 5, 2026: $4.39Oct 6, 2026: $4.02Oct 7, 2026: $3.96Oct 8, 2026: $3.77Oct 9, 2026: $3.97Oct 12, 2026: $3.80Oct 13, 2026: $4.02Oct 14, 2026: $3.76Oct 15, 2026: $3.60Oct 16, 2026: $3.40Oct 19, 2026: $3.38Oct 20, 2026: $3.38Oct 21, 2026: $3.23Oct 22, 2026: $2.97Oct 23, 2026: $3.02Oct 26, 2026: $2.98Oct 27, 2026: $3.23Oct 28, 2026: $3.33Oct 29, 2026: $3.30Oct 30, 2026: $3.28Nov 2, 2026: $3.28Nov 3, 2026: $3.26Nov 4, 2026: $3.28Nov 5, 2026: $2.95Nov 6, 2026: $3.00Nov 9, 2026: $3.06Nov 10, 2026: $3.14Nov 11, 2026: $3.24Nov 12, 2026: $3.10Nov 13, 2026: $3.17
Nov 13, 2025Low $2.95 · High $176.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-50 on Sep 9, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.