Latest 10-Q

What changed in Allient Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Allient Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$77.68−$6.72 (−7.96%) Nov 13 close
Oct 13, 2026: $105.42Oct 14, 2026: $99.13Oct 15, 2026: $96.99Oct 16, 2026: $92.64Oct 19, 2026: $93.68Oct 20, 2026: $92.95Oct 21, 2026: $97.46Oct 22, 2026: $86.18Oct 23, 2026: $87.66Oct 26, 2026: $90.11Oct 27, 2026: $94.04Oct 28, 2026: $96.26Oct 29, 2026: $91.76Oct 30, 2026: $85.59Nov 2, 2026: $84.17Nov 3, 2026: $88.02Nov 4, 2026: $79.56Nov 5, 2026: $75.48Nov 6, 2026: $81.32Nov 9, 2026: $86.84Nov 10, 2026: $84.63Nov 11, 2026: $86.28Nov 12, 2026: $84.40Nov 13, 2026: $77.68
Oct 13, 2026Low $75.48 · High $105.42Nov 13, 2026
Aug 13, 2026: $109.68Aug 14, 2026: $111.41Aug 17, 2026: $113.02Aug 18, 2026: $108.74Aug 19, 2026: $101.81Aug 20, 2026: $99.43Aug 21, 2026: $95.84Aug 24, 2026: $93.08Aug 25, 2026: $93.10Aug 26, 2026: $93.05Aug 27, 2026: $95.69Aug 28, 2026: $92.86Aug 31, 2026: $94.01Sep 1, 2026: $86.45Sep 2, 2026: $88.69Sep 3, 2026: $90.21Sep 4, 2026: $94.62Sep 8, 2026: $95.63Sep 9, 2026: $95.91Sep 10, 2026: $94.18Sep 11, 2026: $98.66Sep 14, 2026: $90.55Sep 15, 2026: $91.28Sep 16, 2026: $94.76Sep 17, 2026: $99.11Sep 18, 2026: $100.49Sep 21, 2026: $109.35Sep 22, 2026: $108.06Sep 23, 2026: $113.60Sep 24, 2026: $112.56Sep 25, 2026: $116.01Sep 28, 2026: $114.41Sep 29, 2026: $112.10Sep 30, 2026: $111.60Oct 1, 2026: $115.95Oct 2, 2026: $118.30Oct 5, 2026: $118.63Oct 6, 2026: $117.24Oct 7, 2026: $113.33Oct 8, 2026: $108.63Oct 9, 2026: $109.91Oct 12, 2026: $106.38Oct 13, 2026: $105.42Oct 14, 2026: $99.13Oct 15, 2026: $96.99Oct 16, 2026: $92.64Oct 19, 2026: $93.68Oct 20, 2026: $92.95Oct 21, 2026: $97.46Oct 22, 2026: $86.18Oct 23, 2026: $87.66Oct 26, 2026: $90.11Oct 27, 2026: $94.04Oct 28, 2026: $96.26Oct 29, 2026: $91.76Oct 30, 2026: $85.59Nov 2, 2026: $84.17Nov 3, 2026: $88.02Nov 4, 2026: $79.56Nov 5, 2026: $75.48Nov 6, 2026: $81.32Nov 9, 2026: $86.84Nov 10, 2026: $84.63Nov 11, 2026: $86.28Nov 12, 2026: $84.40Nov 13, 2026: $77.68
Aug 13, 2026Low $75.48 · High $118.63Nov 13, 2026
Nov 13, 2025: $50.99Nov 14, 2025: $53.00Nov 17, 2025: $50.64Nov 18, 2025: $50.30Nov 19, 2025: $50.45Nov 20, 2025: $48.39Nov 21, 2025: $51.06Nov 24, 2025: $51.76Nov 25, 2025: $53.32Nov 26, 2025: $54.14Nov 28, 2025: $53.86Dec 1, 2025: $53.13Dec 2, 2025: $54.18Dec 3, 2025: $53.78Dec 4, 2025: $54.83Dec 5, 2025: $54.51Dec 8, 2025: $54.65Dec 9, 2025: $55.74Dec 10, 2025: $56.86Dec 11, 2025: $56.83Dec 12, 2025: $55.40Dec 15, 2025: $55.03Dec 16, 2025: $54.64Dec 17, 2025: $51.41Dec 18, 2025: $54.69Dec 19, 2025: $55.07Dec 22, 2025: $55.43Dec 23, 2025: $55.73Dec 24, 2025: $56.42Dec 26, 2025: $55.56Dec 29, 2025: $55.45Dec 30, 2025: $53.94Dec 31, 2025: $53.75Jan 2, 2026: $55.58Jan 5, 2026: $58.33Jan 6, 2026: $57.58Jan 7, 2026: $57.00Jan 8, 2026: $56.10Jan 9, 2026: $59.07Jan 12, 2026: $60.90Jan 13, 2026: $61.27Jan 14, 2026: $61.49Jan 15, 2026: $61.81Jan 16, 2026: $61.23Jan 20, 2026: $61.17Jan 21, 2026: $62.86Jan 22, 2026: $63.75Jan 23, 2026: $63.02Jan 26, 2026: $63.39Jan 27, 2026: $60.83Jan 28, 2026: $59.89Jan 29, 2026: $61.21Jan 30, 2026: $61.01Feb 2, 2026: $63.24Feb 3, 2026: $64.01Feb 4, 2026: $61.69Feb 5, 2026: $62.11Feb 6, 2026: $65.74Feb 9, 2026: $68.87Feb 10, 2026: $66.42Feb 11, 2026: $65.63Feb 12, 2026: $65.47Feb 13, 2026: $66.66Feb 17, 2026: $65.98Feb 18, 2026: $67.09Feb 19, 2026: $67.59Feb 20, 2026: $68.37Feb 23, 2026: $65.65Feb 24, 2026: $67.47Feb 25, 2026: $66.49Feb 26, 2026: $67.13Feb 27, 2026: $65.84Mar 2, 2026: $65.25Mar 3, 2026: $62.11Mar 4, 2026: $63.55Mar 5, 2026: $62.07Mar 6, 2026: $65.25Mar 9, 2026: $60.95Mar 10, 2026: $63.27Mar 11, 2026: $66.91Mar 12, 2026: $63.89Mar 13, 2026: $62.34Mar 16, 2026: $64.45Mar 17, 2026: $63.09Mar 18, 2026: $61.25Mar 19, 2026: $61.37Mar 20, 2026: $60.34Mar 23, 2026: $63.32Mar 24, 2026: $65.06Mar 25, 2026: $66.03Mar 26, 2026: $61.51Mar 27, 2026: $62.42Mar 30, 2026: $59.52Mar 31, 2026: $59.09Apr 1, 2026: $61.82Apr 2, 2026: $60.54Apr 6, 2026: $60.23Apr 7, 2026: $59.27Apr 8, 2026: $64.70Apr 9, 2026: $68.82Apr 10, 2026: $72.85Apr 13, 2026: $70.24Apr 14, 2026: $71.77Apr 15, 2026: $70.52Apr 16, 2026: $70.39Apr 17, 2026: $74.40Apr 20, 2026: $73.44Apr 21, 2026: $70.30Apr 22, 2026: $71.81Apr 23, 2026: $73.40Apr 24, 2026: $74.67Apr 27, 2026: $74.18Apr 28, 2026: $74.33Apr 29, 2026: $73.92Apr 30, 2026: $76.18May 1, 2026: $76.28May 4, 2026: $75.65May 5, 2026: $78.00May 6, 2026: $77.52May 7, 2026: $65.80May 8, 2026: $66.69May 11, 2026: $65.48May 12, 2026: $62.97May 13, 2026: $62.51May 14, 2026: $63.53May 15, 2026: $61.33May 18, 2026: $60.93May 19, 2026: $61.00May 20, 2026: $63.35May 21, 2026: $62.84May 22, 2026: $63.37May 26, 2026: $71.32May 27, 2026: $75.47May 28, 2026: $74.59May 29, 2026: $79.16Jun 1, 2026: $83.08Jun 2, 2026: $85.42Jun 3, 2026: $86.79Jun 4, 2026: $89.80Jun 5, 2026: $84.86Jun 8, 2026: $87.18Jun 9, 2026: $86.92Jun 10, 2026: $85.76Jun 11, 2026: $91.23Jun 12, 2026: $91.37Jun 15, 2026: $95.09Jun 16, 2026: $95.73Jun 17, 2026: $93.69Jun 18, 2026: $95.85Jun 22, 2026: $98.78Jun 23, 2026: $96.03Jun 24, 2026: $97.97Jun 25, 2026: $102.26Jun 26, 2026: $97.63Jun 29, 2026: $99.79Jun 30, 2026: $102.93Jul 1, 2026: $98.63Jul 2, 2026: $86.89Jul 6, 2026: $88.17Jul 7, 2026: $82.53Jul 8, 2026: $86.65Jul 9, 2026: $89.75Jul 10, 2026: $90.49Jul 13, 2026: $87.27Jul 14, 2026: $88.78Jul 15, 2026: $88.79Jul 16, 2026: $87.18Jul 17, 2026: $87.67Jul 20, 2026: $86.61Jul 21, 2026: $89.97Jul 22, 2026: $88.36Jul 23, 2026: $88.62Jul 24, 2026: $86.78Jul 27, 2026: $86.78Jul 28, 2026: $83.26Jul 29, 2026: $78.97Jul 30, 2026: $86.21Jul 31, 2026: $87.46Aug 3, 2026: $90.13Aug 4, 2026: $94.56Aug 5, 2026: $93.25Aug 6, 2026: $111.21Aug 7, 2026: $112.81Aug 10, 2026: $113.03Aug 11, 2026: $113.97Aug 12, 2026: $114.28Aug 13, 2026: $109.68Aug 14, 2026: $111.41Aug 17, 2026: $113.02Aug 18, 2026: $108.74Aug 19, 2026: $101.81Aug 20, 2026: $99.43Aug 21, 2026: $95.84Aug 24, 2026: $93.08Aug 25, 2026: $93.10Aug 26, 2026: $93.05Aug 27, 2026: $95.69Aug 28, 2026: $92.86Aug 31, 2026: $94.01Sep 1, 2026: $86.45Sep 2, 2026: $88.69Sep 3, 2026: $90.21Sep 4, 2026: $94.62Sep 8, 2026: $95.63Sep 9, 2026: $95.91Sep 10, 2026: $94.18Sep 11, 2026: $98.66Sep 14, 2026: $90.55Sep 15, 2026: $91.28Sep 16, 2026: $94.76Sep 17, 2026: $99.11Sep 18, 2026: $100.49Sep 21, 2026: $109.35Sep 22, 2026: $108.06Sep 23, 2026: $113.60Sep 24, 2026: $112.56Sep 25, 2026: $116.01Sep 28, 2026: $114.41Sep 29, 2026: $112.10Sep 30, 2026: $111.60Oct 1, 2026: $115.95Oct 2, 2026: $118.30Oct 5, 2026: $118.63Oct 6, 2026: $117.24Oct 7, 2026: $113.33Oct 8, 2026: $108.63Oct 9, 2026: $109.91Oct 12, 2026: $106.38Oct 13, 2026: $105.42Oct 14, 2026: $99.13Oct 15, 2026: $96.99Oct 16, 2026: $92.64Oct 19, 2026: $93.68Oct 20, 2026: $92.95Oct 21, 2026: $97.46Oct 22, 2026: $86.18Oct 23, 2026: $87.66Oct 26, 2026: $90.11Oct 27, 2026: $94.04Oct 28, 2026: $96.26Oct 29, 2026: $91.76Oct 30, 2026: $85.59Nov 2, 2026: $84.17Nov 3, 2026: $88.02Nov 4, 2026: $79.56Nov 5, 2026: $75.48Nov 6, 2026: $81.32Nov 9, 2026: $86.84Nov 10, 2026: $84.63Nov 11, 2026: $86.28Nov 12, 2026: $84.40Nov 13, 2026: $77.68
Nov 13, 2025Low $48.39 · High $118.63Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.