Latest 10-Q

What changed in Alumis Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Alumis Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.60−$0.53 (−8.65%) Nov 13 close
Oct 13, 2026: $6.56Oct 14, 2026: $6.06Oct 15, 2026: $6.31Oct 16, 2026: $6.12Oct 19, 2026: $6.34Oct 20, 2026: $6.70Oct 21, 2026: $6.81Oct 22, 2026: $6.82Oct 23, 2026: $6.78Oct 26, 2026: $6.51Oct 27, 2026: $6.64Oct 28, 2026: $7.13Oct 29, 2026: $6.89Oct 30, 2026: $6.73Nov 2, 2026: $6.38Nov 3, 2026: $6.50Nov 4, 2026: $6.55Nov 5, 2026: $5.85Nov 6, 2026: $6.03Nov 9, 2026: $6.55Nov 10, 2026: $6.40Nov 11, 2026: $6.62Nov 12, 2026: $6.13Nov 13, 2026: $5.60
Oct 13, 2026Low $5.60 · High $7.13Nov 13, 2026
Aug 13, 2026: $24.41Aug 14, 2026: $25.31Aug 17, 2026: $25.50Aug 18, 2026: $24.88Aug 19, 2026: $23.99Aug 20, 2026: $22.86Aug 21, 2026: $24.17Aug 24, 2026: $23.03Aug 25, 2026: $23.96Aug 26, 2026: $23.62Aug 27, 2026: $23.21Aug 28, 2026: $22.38Aug 31, 2026: $21.81Sep 1, 2026: $9.47Sep 2, 2026: $10.35Sep 3, 2026: $11.36Sep 4, 2026: $11.10Sep 8, 2026: $10.58Sep 9, 2026: $9.80Sep 10, 2026: $9.90Sep 11, 2026: $9.18Sep 14, 2026: $9.22Sep 15, 2026: $8.40Sep 16, 2026: $7.94Sep 17, 2026: $7.82Sep 18, 2026: $7.77Sep 21, 2026: $7.90Sep 22, 2026: $8.11Sep 23, 2026: $7.44Sep 24, 2026: $7.29Sep 25, 2026: $7.10Sep 28, 2026: $7.16Sep 29, 2026: $7.29Sep 30, 2026: $7.39Oct 1, 2026: $7.21Oct 2, 2026: $6.85Oct 5, 2026: $6.84Oct 6, 2026: $6.93Oct 7, 2026: $6.77Oct 8, 2026: $6.97Oct 9, 2026: $7.16Oct 12, 2026: $7.06Oct 13, 2026: $6.56Oct 14, 2026: $6.06Oct 15, 2026: $6.31Oct 16, 2026: $6.12Oct 19, 2026: $6.34Oct 20, 2026: $6.70Oct 21, 2026: $6.81Oct 22, 2026: $6.82Oct 23, 2026: $6.78Oct 26, 2026: $6.51Oct 27, 2026: $6.64Oct 28, 2026: $7.13Oct 29, 2026: $6.89Oct 30, 2026: $6.73Nov 2, 2026: $6.38Nov 3, 2026: $6.50Nov 4, 2026: $6.55Nov 5, 2026: $5.85Nov 6, 2026: $6.03Nov 9, 2026: $6.55Nov 10, 2026: $6.40Nov 11, 2026: $6.62Nov 12, 2026: $6.13Nov 13, 2026: $5.60
Aug 13, 2026Low $5.60 · High $25.50Nov 13, 2026
Nov 13, 2025: $5.28Nov 14, 2025: $5.52Nov 17, 2025: $5.58Nov 18, 2025: $6.41Nov 19, 2025: $6.57Nov 20, 2025: $6.92Nov 21, 2025: $7.30Nov 24, 2025: $7.30Nov 25, 2025: $7.33Nov 26, 2025: $7.64Nov 28, 2025: $7.67Dec 1, 2025: $7.35Dec 2, 2025: $7.41Dec 3, 2025: $7.84Dec 4, 2025: $8.30Dec 5, 2025: $11.12Dec 8, 2025: $11.16Dec 9, 2025: $11.43Dec 10, 2025: $12.11Dec 11, 2025: $11.61Dec 12, 2025: $11.49Dec 15, 2025: $11.31Dec 16, 2025: $11.40Dec 17, 2025: $10.58Dec 18, 2025: $11.06Dec 19, 2025: $11.29Dec 22, 2025: $11.18Dec 23, 2025: $11.45Dec 24, 2025: $11.40Dec 26, 2025: $10.97Dec 29, 2025: $10.45Dec 30, 2025: $9.88Dec 31, 2025: $9.76Jan 2, 2026: $8.96Jan 5, 2026: $8.31Jan 6, 2026: $16.23Jan 7, 2026: $17.92Jan 8, 2026: $18.18Jan 9, 2026: $19.56Jan 12, 2026: $21.09Jan 13, 2026: $22.11Jan 14, 2026: $24.34Jan 15, 2026: $24.17Jan 16, 2026: $23.86Jan 20, 2026: $26.06Jan 21, 2026: $26.68Jan 22, 2026: $26.28Jan 23, 2026: $24.52Jan 26, 2026: $26.31Jan 27, 2026: $26.00Jan 28, 2026: $27.71Jan 29, 2026: $26.84Jan 30, 2026: $24.51Feb 2, 2026: $26.42Feb 3, 2026: $27.04Feb 4, 2026: $26.35Feb 5, 2026: $26.34Feb 6, 2026: $26.19Feb 9, 2026: $26.12Feb 10, 2026: $26.59Feb 11, 2026: $25.63Feb 12, 2026: $26.80Feb 13, 2026: $26.54Feb 17, 2026: $26.58Feb 18, 2026: $27.51Feb 19, 2026: $29.21Feb 20, 2026: $27.97Feb 23, 2026: $27.65Feb 24, 2026: $28.08Feb 25, 2026: $29.39Feb 26, 2026: $29.98Feb 27, 2026: $29.69Mar 2, 2026: $29.72Mar 3, 2026: $28.15Mar 4, 2026: $28.87Mar 5, 2026: $27.64Mar 6, 2026: $26.90Mar 9, 2026: $26.84Mar 10, 2026: $28.10Mar 11, 2026: $26.34Mar 12, 2026: $25.03Mar 13, 2026: $24.81Mar 16, 2026: $26.20Mar 17, 2026: $26.21Mar 18, 2026: $25.42Mar 19, 2026: $25.38Mar 20, 2026: $25.06Mar 23, 2026: $23.36Mar 24, 2026: $23.07Mar 25, 2026: $24.81Mar 26, 2026: $26.32Mar 27, 2026: $24.80Mar 30, 2026: $20.21Mar 31, 2026: $22.03Apr 1, 2026: $22.73Apr 2, 2026: $23.37Apr 6, 2026: $21.94Apr 7, 2026: $22.31Apr 8, 2026: $22.71Apr 9, 2026: $22.94Apr 10, 2026: $23.05Apr 13, 2026: $22.52Apr 14, 2026: $22.89Apr 15, 2026: $24.16Apr 16, 2026: $25.00Apr 17, 2026: $24.99Apr 20, 2026: $24.71Apr 21, 2026: $24.98Apr 22, 2026: $25.89Apr 23, 2026: $25.99Apr 24, 2026: $24.93Apr 27, 2026: $24.75Apr 28, 2026: $24.02Apr 29, 2026: $22.89Apr 30, 2026: $24.69May 1, 2026: $25.18May 4, 2026: $25.25May 5, 2026: $26.13May 6, 2026: $25.50May 7, 2026: $23.76May 8, 2026: $23.66May 11, 2026: $23.66May 12, 2026: $23.51May 13, 2026: $24.86May 14, 2026: $24.63May 15, 2026: $22.87May 18, 2026: $21.15May 19, 2026: $21.53May 20, 2026: $22.04May 21, 2026: $22.17May 22, 2026: $22.02May 26, 2026: $22.33May 27, 2026: $21.33May 28, 2026: $21.40May 29, 2026: $21.60Jun 1, 2026: $20.33Jun 2, 2026: $20.04Jun 3, 2026: $20.08Jun 4, 2026: $20.39Jun 5, 2026: $19.06Jun 8, 2026: $18.99Jun 9, 2026: $20.01Jun 10, 2026: $20.06Jun 11, 2026: $20.90Jun 12, 2026: $24.15Jun 15, 2026: $23.00Jun 16, 2026: $22.32Jun 17, 2026: $23.05Jun 18, 2026: $23.41Jun 22, 2026: $24.60Jun 23, 2026: $24.51Jun 24, 2026: $24.85Jun 25, 2026: $25.03Jun 26, 2026: $26.40Jun 29, 2026: $27.14Jun 30, 2026: $28.14Jul 1, 2026: $26.64Jul 2, 2026: $26.50Jul 6, 2026: $27.27Jul 7, 2026: $29.27Jul 8, 2026: $29.74Jul 9, 2026: $30.30Jul 10, 2026: $28.31Jul 13, 2026: $28.10Jul 14, 2026: $27.28Jul 15, 2026: $28.81Jul 16, 2026: $27.23Jul 17, 2026: $28.66Jul 20, 2026: $27.98Jul 21, 2026: $30.05Jul 22, 2026: $28.81Jul 23, 2026: $28.30Jul 24, 2026: $28.00Jul 27, 2026: $27.08Jul 28, 2026: $27.03Jul 29, 2026: $26.38Jul 30, 2026: $28.95Jul 31, 2026: $28.25Aug 3, 2026: $26.12Aug 4, 2026: $27.12Aug 5, 2026: $27.12Aug 6, 2026: $27.80Aug 7, 2026: $27.60Aug 10, 2026: $27.53Aug 11, 2026: $25.37Aug 12, 2026: $25.55Aug 13, 2026: $24.41Aug 14, 2026: $25.31Aug 17, 2026: $25.50Aug 18, 2026: $24.88Aug 19, 2026: $23.99Aug 20, 2026: $22.86Aug 21, 2026: $24.17Aug 24, 2026: $23.03Aug 25, 2026: $23.96Aug 26, 2026: $23.62Aug 27, 2026: $23.21Aug 28, 2026: $22.38Aug 31, 2026: $21.81Sep 1, 2026: $9.47Sep 2, 2026: $10.35Sep 3, 2026: $11.36Sep 4, 2026: $11.10Sep 8, 2026: $10.58Sep 9, 2026: $9.80Sep 10, 2026: $9.90Sep 11, 2026: $9.18Sep 14, 2026: $9.22Sep 15, 2026: $8.40Sep 16, 2026: $7.94Sep 17, 2026: $7.82Sep 18, 2026: $7.77Sep 21, 2026: $7.90Sep 22, 2026: $8.11Sep 23, 2026: $7.44Sep 24, 2026: $7.29Sep 25, 2026: $7.10Sep 28, 2026: $7.16Sep 29, 2026: $7.29Sep 30, 2026: $7.39Oct 1, 2026: $7.21Oct 2, 2026: $6.85Oct 5, 2026: $6.84Oct 6, 2026: $6.93Oct 7, 2026: $6.77Oct 8, 2026: $6.97Oct 9, 2026: $7.16Oct 12, 2026: $7.06Oct 13, 2026: $6.56Oct 14, 2026: $6.06Oct 15, 2026: $6.31Oct 16, 2026: $6.12Oct 19, 2026: $6.34Oct 20, 2026: $6.70Oct 21, 2026: $6.81Oct 22, 2026: $6.82Oct 23, 2026: $6.78Oct 26, 2026: $6.51Oct 27, 2026: $6.64Oct 28, 2026: $7.13Oct 29, 2026: $6.89Oct 30, 2026: $6.73Nov 2, 2026: $6.38Nov 3, 2026: $6.50Nov 4, 2026: $6.55Nov 5, 2026: $5.85Nov 6, 2026: $6.03Nov 9, 2026: $6.55Nov 10, 2026: $6.40Nov 11, 2026: $6.62Nov 12, 2026: $6.13Nov 13, 2026: $5.60
Nov 13, 2025Low $5.28 · High $30.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.