Latest 10-Q

What changed in Allarity Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Allarity Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.9538+$0.04 (+4.38%) Nov 13 close
Oct 13, 2026: $0.8699Oct 14, 2026: $0.8733Oct 15, 2026: $0.8327Oct 16, 2026: $0.895Oct 19, 2026: $0.873Oct 20, 2026: $0.8758Oct 21, 2026: $0.8796Oct 22, 2026: $0.8466Oct 23, 2026: $0.8654Oct 26, 2026: $0.9151Oct 27, 2026: $0.92Oct 28, 2026: $0.95Oct 29, 2026: $0.89Oct 30, 2026: $0.8704Nov 2, 2026: $0.9777Nov 3, 2026: $1.13Nov 4, 2026: $1.08Nov 5, 2026: $0.9759Nov 6, 2026: $0.9649Nov 9, 2026: $0.9431Nov 10, 2026: $0.9102Nov 11, 2026: $0.9353Nov 12, 2026: $0.9138Nov 13, 2026: $0.9538
Oct 13, 2026Low $0.8327 · High $1.13Nov 13, 2026
Aug 13, 2026: $1.36Aug 14, 2026: $1.37Aug 17, 2026: $1.34Aug 18, 2026: $1.35Aug 19, 2026: $1.43Aug 20, 2026: $1.43Aug 21, 2026: $1.42Aug 24, 2026: $1.39Aug 25, 2026: $1.33Aug 26, 2026: $1.34Aug 27, 2026: $1.38Aug 28, 2026: $1.41Aug 31, 2026: $1.41Sep 1, 2026: $1.42Sep 2, 2026: $1.41Sep 3, 2026: $1.43Sep 4, 2026: $1.42Sep 8, 2026: $1.25Sep 9, 2026: $1.26Sep 10, 2026: $1.25Sep 11, 2026: $1.22Sep 14, 2026: $1.17Sep 15, 2026: $1.11Sep 16, 2026: $1.16Sep 17, 2026: $1.16Sep 18, 2026: $1.21Sep 21, 2026: $1.17Sep 22, 2026: $1.11Sep 23, 2026: $1.04Sep 24, 2026: $1.09Sep 25, 2026: $1.03Sep 28, 2026: $0.9684Sep 29, 2026: $0.9651Sep 30, 2026: $1.05Oct 1, 2026: $1.04Oct 2, 2026: $1.04Oct 5, 2026: $1.00Oct 6, 2026: $0.9853Oct 7, 2026: $0.984Oct 8, 2026: $0.9819Oct 9, 2026: $0.99Oct 12, 2026: $0.8601Oct 13, 2026: $0.8699Oct 14, 2026: $0.8733Oct 15, 2026: $0.8327Oct 16, 2026: $0.895Oct 19, 2026: $0.873Oct 20, 2026: $0.8758Oct 21, 2026: $0.8796Oct 22, 2026: $0.8466Oct 23, 2026: $0.8654Oct 26, 2026: $0.9151Oct 27, 2026: $0.92Oct 28, 2026: $0.95Oct 29, 2026: $0.89Oct 30, 2026: $0.8704Nov 2, 2026: $0.9777Nov 3, 2026: $1.13Nov 4, 2026: $1.08Nov 5, 2026: $0.9759Nov 6, 2026: $0.9649Nov 9, 2026: $0.9431Nov 10, 2026: $0.9102Nov 11, 2026: $0.9353Nov 12, 2026: $0.9138Nov 13, 2026: $0.9538
Aug 13, 2026Low $0.8327 · High $1.43Nov 13, 2026
Nov 13, 2025: $1.19Nov 14, 2025: $1.18Nov 17, 2025: $1.12Nov 18, 2025: $1.14Nov 19, 2025: $1.07Nov 20, 2025: $0.9927Nov 21, 2025: $1.06Nov 24, 2025: $1.17Nov 25, 2025: $1.18Nov 26, 2025: $1.25Nov 28, 2025: $1.33Dec 1, 2025: $1.25Dec 2, 2025: $1.20Dec 3, 2025: $1.09Dec 4, 2025: $1.16Dec 5, 2025: $1.14Dec 8, 2025: $1.16Dec 9, 2025: $1.14Dec 10, 2025: $1.17Dec 11, 2025: $1.15Dec 12, 2025: $1.14Dec 15, 2025: $1.06Dec 16, 2025: $1.07Dec 17, 2025: $1.02Dec 18, 2025: $1.03Dec 19, 2025: $1.03Dec 22, 2025: $0.98Dec 23, 2025: $1.05Dec 24, 2025: $1.05Dec 26, 2025: $1.07Dec 29, 2025: $1.05Dec 30, 2025: $1.01Dec 31, 2025: $1.08Jan 2, 2026: $1.14Jan 5, 2026: $1.12Jan 6, 2026: $1.11Jan 7, 2026: $1.16Jan 8, 2026: $1.19Jan 9, 2026: $1.17Jan 12, 2026: $1.14Jan 13, 2026: $1.21Jan 14, 2026: $1.21Jan 15, 2026: $1.18Jan 16, 2026: $1.18Jan 20, 2026: $1.16Jan 21, 2026: $1.18Jan 22, 2026: $1.24Jan 23, 2026: $1.20Jan 26, 2026: $1.19Jan 27, 2026: $1.20Jan 28, 2026: $1.09Jan 29, 2026: $1.05Jan 30, 2026: $1.00Feb 2, 2026: $0.9641Feb 3, 2026: $0.8864Feb 4, 2026: $0.8424Feb 5, 2026: $0.81Feb 6, 2026: $0.8307Feb 9, 2026: $0.844Feb 10, 2026: $0.9302Feb 11, 2026: $0.90Feb 12, 2026: $0.845Feb 13, 2026: $0.8451Feb 17, 2026: $0.83Feb 18, 2026: $0.902Feb 19, 2026: $1.05Feb 20, 2026: $0.922Feb 23, 2026: $0.9423Feb 24, 2026: $0.95Feb 25, 2026: $0.9999Feb 26, 2026: $0.995Feb 27, 2026: $0.97Mar 2, 2026: $0.995Mar 3, 2026: $1.04Mar 4, 2026: $1.05Mar 5, 2026: $1.02Mar 6, 2026: $1.24Mar 9, 2026: $1.24Mar 10, 2026: $1.27Mar 11, 2026: $1.26Mar 12, 2026: $1.35Mar 13, 2026: $1.26Mar 16, 2026: $1.28Mar 17, 2026: $1.25Mar 18, 2026: $1.17Mar 19, 2026: $1.10Mar 20, 2026: $1.08Mar 23, 2026: $1.14Mar 24, 2026: $1.12Mar 25, 2026: $1.12Mar 26, 2026: $1.07Mar 27, 2026: $1.07Mar 30, 2026: $1.04Mar 31, 2026: $1.09Apr 1, 2026: $1.13Apr 2, 2026: $1.16Apr 6, 2026: $1.18Apr 7, 2026: $1.16Apr 8, 2026: $1.16Apr 9, 2026: $1.15Apr 10, 2026: $1.27Apr 13, 2026: $1.19Apr 14, 2026: $1.19Apr 15, 2026: $1.25Apr 16, 2026: $1.24Apr 17, 2026: $1.23Apr 20, 2026: $1.25Apr 21, 2026: $1.38Apr 22, 2026: $1.40Apr 23, 2026: $1.40Apr 24, 2026: $1.34Apr 27, 2026: $1.37Apr 28, 2026: $1.37Apr 29, 2026: $1.38Apr 30, 2026: $1.35May 1, 2026: $1.30May 4, 2026: $1.25May 5, 2026: $1.40May 6, 2026: $1.48May 7, 2026: $1.50May 8, 2026: $1.55May 11, 2026: $1.68May 12, 2026: $1.52May 13, 2026: $1.54May 14, 2026: $1.51May 15, 2026: $1.35May 18, 2026: $1.43May 19, 2026: $1.49May 20, 2026: $1.49May 21, 2026: $1.66May 22, 2026: $1.77May 26, 2026: $1.69May 27, 2026: $1.73May 28, 2026: $1.67May 29, 2026: $1.64Jun 1, 2026: $1.72Jun 2, 2026: $1.69Jun 3, 2026: $1.58Jun 4, 2026: $1.70Jun 5, 2026: $1.61Jun 8, 2026: $1.58Jun 9, 2026: $1.61Jun 10, 2026: $1.49Jun 11, 2026: $1.55Jun 12, 2026: $1.43Jun 15, 2026: $1.48Jun 16, 2026: $1.43Jun 17, 2026: $1.34Jun 18, 2026: $1.43Jun 22, 2026: $1.36Jun 23, 2026: $1.32Jun 24, 2026: $1.30Jun 25, 2026: $1.27Jun 26, 2026: $1.30Jun 29, 2026: $1.30Jun 30, 2026: $1.29Jul 1, 2026: $1.33Jul 2, 2026: $1.31Jul 6, 2026: $1.20Jul 7, 2026: $1.13Jul 8, 2026: $1.16Jul 9, 2026: $1.20Jul 10, 2026: $1.17Jul 13, 2026: $1.13Jul 14, 2026: $1.16Jul 15, 2026: $1.18Jul 16, 2026: $1.17Jul 17, 2026: $1.19Jul 20, 2026: $1.17Jul 21, 2026: $1.22Jul 22, 2026: $1.28Jul 23, 2026: $1.22Jul 24, 2026: $1.19Jul 27, 2026: $1.23Jul 28, 2026: $1.18Jul 29, 2026: $1.16Jul 30, 2026: $1.23Jul 31, 2026: $1.21Aug 3, 2026: $1.27Aug 4, 2026: $1.31Aug 5, 2026: $1.33Aug 6, 2026: $1.40Aug 7, 2026: $1.39Aug 10, 2026: $1.41Aug 11, 2026: $1.43Aug 12, 2026: $1.40Aug 13, 2026: $1.36Aug 14, 2026: $1.37Aug 17, 2026: $1.34Aug 18, 2026: $1.35Aug 19, 2026: $1.43Aug 20, 2026: $1.43Aug 21, 2026: $1.42Aug 24, 2026: $1.39Aug 25, 2026: $1.33Aug 26, 2026: $1.34Aug 27, 2026: $1.38Aug 28, 2026: $1.41Aug 31, 2026: $1.41Sep 1, 2026: $1.42Sep 2, 2026: $1.41Sep 3, 2026: $1.43Sep 4, 2026: $1.42Sep 8, 2026: $1.25Sep 9, 2026: $1.26Sep 10, 2026: $1.25Sep 11, 2026: $1.22Sep 14, 2026: $1.17Sep 15, 2026: $1.11Sep 16, 2026: $1.16Sep 17, 2026: $1.16Sep 18, 2026: $1.21Sep 21, 2026: $1.17Sep 22, 2026: $1.11Sep 23, 2026: $1.04Sep 24, 2026: $1.09Sep 25, 2026: $1.03Sep 28, 2026: $0.9684Sep 29, 2026: $0.9651Sep 30, 2026: $1.05Oct 1, 2026: $1.04Oct 2, 2026: $1.04Oct 5, 2026: $1.00Oct 6, 2026: $0.9853Oct 7, 2026: $0.984Oct 8, 2026: $0.9819Oct 9, 2026: $0.99Oct 12, 2026: $0.8601Oct 13, 2026: $0.8699Oct 14, 2026: $0.8733Oct 15, 2026: $0.8327Oct 16, 2026: $0.895Oct 19, 2026: $0.873Oct 20, 2026: $0.8758Oct 21, 2026: $0.8796Oct 22, 2026: $0.8466Oct 23, 2026: $0.8654Oct 26, 2026: $0.9151Oct 27, 2026: $0.92Oct 28, 2026: $0.95Oct 29, 2026: $0.89Oct 30, 2026: $0.8704Nov 2, 2026: $0.9777Nov 3, 2026: $1.13Nov 4, 2026: $1.08Nov 5, 2026: $0.9759Nov 6, 2026: $0.9649Nov 9, 2026: $0.9431Nov 10, 2026: $0.9102Nov 11, 2026: $0.9353Nov 12, 2026: $0.9138Nov 13, 2026: $0.9538
Nov 13, 2025Low $0.81 · High $1.77Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.