Latest 10-Q

What changed in Alight, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Alight, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.23+$0.71 (+5.67%) Nov 13 close
Oct 13, 2026: $9.20Oct 14, 2026: $8.99Oct 15, 2026: $9.22Oct 16, 2026: $8.98Oct 19, 2026: $7.95Oct 20, 2026: $8.60Oct 21, 2026: $9.10Oct 22, 2026: $9.61Oct 23, 2026: $9.58Oct 26, 2026: $8.63Oct 27, 2026: $8.46Oct 28, 2026: $9.04Oct 29, 2026: $9.17Oct 30, 2026: $8.93Nov 2, 2026: $9.88Nov 3, 2026: $10.12Nov 4, 2026: $12.75Nov 5, 2026: $12.82Nov 6, 2026: $12.86Nov 9, 2026: $12.65Nov 10, 2026: $12.21Nov 11, 2026: $12.22Nov 12, 2026: $12.52Nov 13, 2026: $13.23
Oct 13, 2026Low $7.95 · High $13.23Nov 13, 2026
Aug 13, 2026: $14.63Aug 14, 2026: $13.80Aug 17, 2026: $13.44Aug 18, 2026: $13.43Aug 19, 2026: $13.77Aug 20, 2026: $13.41Aug 21, 2026: $14.22Aug 24, 2026: $14.87Aug 25, 2026: $14.96Aug 26, 2026: $14.33Aug 27, 2026: $14.21Aug 28, 2026: $14.02Aug 31, 2026: $14.31Sep 1, 2026: $13.82Sep 2, 2026: $14.16Sep 3, 2026: $14.89Sep 4, 2026: $14.92Sep 8, 2026: $13.45Sep 9, 2026: $12.55Sep 10, 2026: $12.05Sep 11, 2026: $11.96Sep 14, 2026: $12.37Sep 15, 2026: $11.87Sep 16, 2026: $11.90Sep 17, 2026: $12.29Sep 18, 2026: $11.77Sep 21, 2026: $11.91Sep 22, 2026: $12.91Sep 23, 2026: $12.54Sep 24, 2026: $11.28Sep 25, 2026: $11.02Sep 28, 2026: $9.87Sep 29, 2026: $9.23Sep 30, 2026: $8.92Oct 1, 2026: $9.06Oct 2, 2026: $8.85Oct 5, 2026: $8.74Oct 6, 2026: $9.06Oct 7, 2026: $9.93Oct 8, 2026: $9.76Oct 9, 2026: $9.36Oct 12, 2026: $9.25Oct 13, 2026: $9.20Oct 14, 2026: $8.99Oct 15, 2026: $9.22Oct 16, 2026: $8.98Oct 19, 2026: $7.95Oct 20, 2026: $8.60Oct 21, 2026: $9.10Oct 22, 2026: $9.61Oct 23, 2026: $9.58Oct 26, 2026: $8.63Oct 27, 2026: $8.46Oct 28, 2026: $9.04Oct 29, 2026: $9.17Oct 30, 2026: $8.93Nov 2, 2026: $9.88Nov 3, 2026: $10.12Nov 4, 2026: $12.75Nov 5, 2026: $12.82Nov 6, 2026: $12.86Nov 9, 2026: $12.65Nov 10, 2026: $12.21Nov 11, 2026: $12.22Nov 12, 2026: $12.52Nov 13, 2026: $13.23
Aug 13, 2026Low $7.95 · High $14.96Nov 13, 2026
Nov 13, 2025: $45.40Nov 14, 2025: $45.60Nov 17, 2025: $42.80Nov 18, 2025: $40.60Nov 19, 2025: $40.20Nov 20, 2025: $39.20Nov 21, 2025: $39.60Nov 24, 2025: $42.60Nov 25, 2025: $44.80Nov 26, 2025: $46.60Nov 28, 2025: $46.20Dec 1, 2025: $47.20Dec 2, 2025: $44.60Dec 3, 2025: $43.40Dec 4, 2025: $43.20Dec 5, 2025: $40.80Dec 8, 2025: $42.00Dec 9, 2025: $42.40Dec 10, 2025: $42.20Dec 11, 2025: $42.60Dec 12, 2025: $42.20Dec 15, 2025: $41.20Dec 16, 2025: $41.20Dec 17, 2025: $42.40Dec 18, 2025: $40.80Dec 19, 2025: $38.80Dec 22, 2025: $39.20Dec 23, 2025: $39.40Dec 24, 2025: $39.40Dec 26, 2025: $39.40Dec 29, 2025: $38.80Dec 30, 2025: $39.40Dec 31, 2025: $39.00Jan 2, 2026: $37.60Jan 5, 2026: $36.40Jan 6, 2026: $38.00Jan 7, 2026: $35.00Jan 8, 2026: $34.00Jan 9, 2026: $33.20Jan 12, 2026: $33.20Jan 13, 2026: $32.20Jan 14, 2026: $31.60Jan 15, 2026: $31.80Jan 16, 2026: $31.40Jan 20, 2026: $30.60Jan 21, 2026: $31.20Jan 22, 2026: $31.00Jan 23, 2026: $29.80Jan 26, 2026: $30.60Jan 27, 2026: $32.20Jan 28, 2026: $30.80Jan 29, 2026: $30.60Jan 30, 2026: $30.60Feb 2, 2026: $32.40Feb 3, 2026: $30.60Feb 4, 2026: $31.80Feb 5, 2026: $31.00Feb 6, 2026: $32.00Feb 9, 2026: $30.80Feb 10, 2026: $30.20Feb 11, 2026: $28.40Feb 12, 2026: $26.80Feb 13, 2026: $26.00Feb 17, 2026: $25.80Feb 18, 2026: $26.20Feb 19, 2026: $16.19Feb 20, 2026: $15.08Feb 23, 2026: $14.38Feb 24, 2026: $15.36Feb 25, 2026: $15.78Feb 26, 2026: $17.84Feb 27, 2026: $17.59Mar 2, 2026: $18.03Mar 3, 2026: $17.61Mar 4, 2026: $19.26Mar 5, 2026: $19.00Mar 6, 2026: $18.63Mar 9, 2026: $18.84Mar 10, 2026: $18.15Mar 11, 2026: $18.75Mar 12, 2026: $18.15Mar 13, 2026: $18.30Mar 16, 2026: $15.79Mar 17, 2026: $14.80Mar 18, 2026: $13.66Mar 19, 2026: $13.36Mar 20, 2026: $13.65Mar 23, 2026: $13.46Mar 24, 2026: $12.86Mar 25, 2026: $10.77Mar 26, 2026: $11.11Mar 27, 2026: $10.85Mar 30, 2026: $11.15Mar 31, 2026: $11.65Apr 1, 2026: $11.55Apr 2, 2026: $11.02Apr 6, 2026: $11.00Apr 7, 2026: $10.17Apr 8, 2026: $9.80Apr 9, 2026: $10.32Apr 10, 2026: $11.57Apr 13, 2026: $12.34Apr 14, 2026: $12.38Apr 15, 2026: $12.94Apr 16, 2026: $12.91Apr 17, 2026: $12.30Apr 20, 2026: $13.10Apr 21, 2026: $12.64Apr 22, 2026: $12.93Apr 23, 2026: $13.08Apr 24, 2026: $14.11Apr 27, 2026: $13.22Apr 28, 2026: $14.66Apr 29, 2026: $15.00Apr 30, 2026: $16.55May 1, 2026: $15.64May 4, 2026: $16.20May 5, 2026: $17.44May 6, 2026: $18.72May 7, 2026: $17.41May 8, 2026: $18.71May 11, 2026: $16.56May 12, 2026: $14.52May 13, 2026: $15.83May 14, 2026: $16.00May 15, 2026: $15.72May 18, 2026: $16.04May 19, 2026: $16.93May 20, 2026: $16.01May 21, 2026: $16.16May 22, 2026: $16.36May 26, 2026: $17.71May 27, 2026: $17.41May 28, 2026: $18.90May 29, 2026: $18.85Jun 1, 2026: $18.97Jun 2, 2026: $16.53Jun 3, 2026: $14.48Jun 4, 2026: $14.83Jun 5, 2026: $14.52Jun 8, 2026: $14.69Jun 9, 2026: $13.93Jun 10, 2026: $13.08Jun 11, 2026: $13.68Jun 12, 2026: $15.28Jun 15, 2026: $13.24Jun 16, 2026: $12.33Jun 17, 2026: $11.91Jun 18, 2026: $11.38Jun 22, 2026: $11.00Jun 23, 2026: $10.47Jun 24, 2026: $11.46Jun 25, 2026: $11.29Jun 26, 2026: $11.55Jun 29, 2026: $10.99Jun 30, 2026: $11.20Jul 1, 2026: $13.73Jul 2, 2026: $14.26Jul 6, 2026: $16.71Jul 7, 2026: $19.04Jul 8, 2026: $20.13Jul 9, 2026: $18.43Jul 10, 2026: $19.62Jul 13, 2026: $20.84Jul 14, 2026: $21.94Jul 15, 2026: $21.75Jul 16, 2026: $21.57Jul 17, 2026: $21.74Jul 20, 2026: $20.35Jul 21, 2026: $18.78Jul 22, 2026: $19.33Jul 23, 2026: $18.28Jul 24, 2026: $18.87Jul 27, 2026: $19.73Jul 28, 2026: $19.86Jul 29, 2026: $20.29Jul 30, 2026: $18.27Jul 31, 2026: $16.98Aug 3, 2026: $19.63Aug 4, 2026: $17.18Aug 5, 2026: $14.43Aug 6, 2026: $15.59Aug 7, 2026: $15.12Aug 10, 2026: $14.64Aug 11, 2026: $13.51Aug 12, 2026: $13.99Aug 13, 2026: $14.63Aug 14, 2026: $13.80Aug 17, 2026: $13.44Aug 18, 2026: $13.43Aug 19, 2026: $13.77Aug 20, 2026: $13.41Aug 21, 2026: $14.22Aug 24, 2026: $14.87Aug 25, 2026: $14.96Aug 26, 2026: $14.33Aug 27, 2026: $14.21Aug 28, 2026: $14.02Aug 31, 2026: $14.31Sep 1, 2026: $13.82Sep 2, 2026: $14.16Sep 3, 2026: $14.89Sep 4, 2026: $14.92Sep 8, 2026: $13.45Sep 9, 2026: $12.55Sep 10, 2026: $12.05Sep 11, 2026: $11.96Sep 14, 2026: $12.37Sep 15, 2026: $11.87Sep 16, 2026: $11.90Sep 17, 2026: $12.29Sep 18, 2026: $11.77Sep 21, 2026: $11.91Sep 22, 2026: $12.91Sep 23, 2026: $12.54Sep 24, 2026: $11.28Sep 25, 2026: $11.02Sep 28, 2026: $9.87Sep 29, 2026: $9.23Sep 30, 2026: $8.92Oct 1, 2026: $9.06Oct 2, 2026: $8.85Oct 5, 2026: $8.74Oct 6, 2026: $9.06Oct 7, 2026: $9.93Oct 8, 2026: $9.76Oct 9, 2026: $9.36Oct 12, 2026: $9.25Oct 13, 2026: $9.20Oct 14, 2026: $8.99Oct 15, 2026: $9.22Oct 16, 2026: $8.98Oct 19, 2026: $7.95Oct 20, 2026: $8.60Oct 21, 2026: $9.10Oct 22, 2026: $9.61Oct 23, 2026: $9.58Oct 26, 2026: $8.63Oct 27, 2026: $8.46Oct 28, 2026: $9.04Oct 29, 2026: $9.17Oct 30, 2026: $8.93Nov 2, 2026: $9.88Nov 3, 2026: $10.12Nov 4, 2026: $12.75Nov 5, 2026: $12.82Nov 6, 2026: $12.86Nov 9, 2026: $12.65Nov 10, 2026: $12.21Nov 11, 2026: $12.22Nov 12, 2026: $12.52Nov 13, 2026: $13.23
Nov 13, 2025Low $7.95 · High $47.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Jul 1, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.