Latest 10-Q

What changed in Aldel Financial II Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Aldel Financial II Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.75$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.82Oct 14, 2026: $10.98Oct 15, 2026: $10.98Oct 16, 2026: $10.98Oct 19, 2026: $10.98Oct 20, 2026: $10.98Oct 21, 2026: $10.98Oct 22, 2026: $10.98Oct 23, 2026: $10.98Oct 26, 2026: $10.98Oct 27, 2026: $10.98Oct 28, 2026: $10.98Oct 29, 2026: $10.98Oct 30, 2026: $10.80Nov 2, 2026: $10.77Nov 3, 2026: $10.75Nov 4, 2026: $10.75Nov 5, 2026: $10.75Nov 6, 2026: $10.75Nov 9, 2026: $10.75Nov 10, 2026: $10.75Nov 11, 2026: $10.75Nov 12, 2026: $10.75Nov 13, 2026: $10.75
Oct 13, 2026Low $10.75 · High $10.98Nov 13, 2026
Aug 13, 2026: $10.78Aug 14, 2026: $10.78Aug 17, 2026: $10.77Aug 18, 2026: $10.77Aug 19, 2026: $10.76Aug 20, 2026: $10.77Aug 21, 2026: $10.77Aug 24, 2026: $10.78Aug 25, 2026: $10.78Aug 26, 2026: $10.77Aug 27, 2026: $10.78Aug 28, 2026: $10.79Aug 31, 2026: $10.79Sep 1, 2026: $10.80Sep 2, 2026: $10.81Sep 3, 2026: $10.81Sep 4, 2026: $10.81Sep 8, 2026: $10.81Sep 9, 2026: $10.81Sep 10, 2026: $10.81Sep 11, 2026: $10.82Sep 14, 2026: $10.82Sep 15, 2026: $10.82Sep 16, 2026: $10.82Sep 17, 2026: $10.82Sep 18, 2026: $10.82Sep 21, 2026: $10.82Sep 22, 2026: $10.83Sep 23, 2026: $10.82Sep 24, 2026: $10.83Sep 25, 2026: $10.83Sep 28, 2026: $10.83Sep 29, 2026: $10.82Sep 30, 2026: $10.82Oct 1, 2026: $10.82Oct 2, 2026: $10.82Oct 5, 2026: $10.82Oct 6, 2026: $10.82Oct 7, 2026: $10.82Oct 8, 2026: $10.82Oct 9, 2026: $10.82Oct 12, 2026: $10.82Oct 13, 2026: $10.82Oct 14, 2026: $10.98Oct 15, 2026: $10.98Oct 16, 2026: $10.98Oct 19, 2026: $10.98Oct 20, 2026: $10.98Oct 21, 2026: $10.98Oct 22, 2026: $10.98Oct 23, 2026: $10.98Oct 26, 2026: $10.98Oct 27, 2026: $10.98Oct 28, 2026: $10.98Oct 29, 2026: $10.98Oct 30, 2026: $10.80Nov 2, 2026: $10.77Nov 3, 2026: $10.75Nov 4, 2026: $10.75Nov 5, 2026: $10.75Nov 6, 2026: $10.75Nov 9, 2026: $10.75Nov 10, 2026: $10.75Nov 11, 2026: $10.75Nov 12, 2026: $10.75Nov 13, 2026: $10.75
Aug 13, 2026Low $10.75 · High $10.98Nov 13, 2026
Nov 13, 2025: $10.54Nov 14, 2025: $10.57Nov 17, 2025: $10.55Nov 18, 2025: $10.55Nov 19, 2025: $10.52Nov 20, 2025: $10.50Nov 21, 2025: $10.50Nov 24, 2025: $10.49Nov 25, 2025: $10.51Nov 26, 2025: $10.51Nov 28, 2025: $10.48Dec 1, 2025: $10.49Dec 2, 2025: $10.49Dec 3, 2025: $10.49Dec 4, 2025: $10.50Dec 5, 2025: $10.50Dec 8, 2025: $10.50Dec 9, 2025: $10.50Dec 10, 2025: $10.50Dec 11, 2025: $10.50Dec 12, 2025: $10.49Dec 15, 2025: $10.49Dec 16, 2025: $10.49Dec 17, 2025: $10.49Dec 18, 2025: $10.49Dec 19, 2025: $10.49Dec 22, 2025: $10.51Dec 23, 2025: $10.49Dec 24, 2025: $10.50Dec 26, 2025: $10.50Dec 29, 2025: $10.50Dec 30, 2025: $10.49Dec 31, 2025: $10.49Jan 2, 2026: $10.50Jan 5, 2026: $10.50Jan 6, 2026: $10.50Jan 7, 2026: $10.50Jan 8, 2026: $10.51Jan 9, 2026: $10.51Jan 12, 2026: $10.51Jan 13, 2026: $10.53Jan 14, 2026: $10.53Jan 15, 2026: $10.52Jan 16, 2026: $10.52Jan 20, 2026: $10.51Jan 21, 2026: $10.53Jan 22, 2026: $10.49Jan 23, 2026: $10.50Jan 26, 2026: $10.52Jan 27, 2026: $10.52Jan 28, 2026: $10.52Jan 29, 2026: $10.54Jan 30, 2026: $10.56Feb 2, 2026: $10.59Feb 3, 2026: $10.58Feb 4, 2026: $10.58Feb 5, 2026: $10.58Feb 6, 2026: $10.51Feb 9, 2026: $10.51Feb 10, 2026: $10.55Feb 11, 2026: $10.55Feb 12, 2026: $10.53Feb 13, 2026: $10.53Feb 17, 2026: $10.56Feb 18, 2026: $10.56Feb 19, 2026: $10.56Feb 20, 2026: $10.56Feb 23, 2026: $10.56Feb 24, 2026: $10.55Feb 25, 2026: $10.55Feb 26, 2026: $10.55Feb 27, 2026: $10.55Mar 2, 2026: $10.55Mar 3, 2026: $10.55Mar 4, 2026: $10.55Mar 5, 2026: $10.55Mar 6, 2026: $10.55Mar 9, 2026: $10.52Mar 10, 2026: $10.53Mar 11, 2026: $10.53Mar 12, 2026: $10.53Mar 13, 2026: $10.57Mar 16, 2026: $10.54Mar 17, 2026: $10.53Mar 18, 2026: $10.53Mar 19, 2026: $10.53Mar 20, 2026: $10.53Mar 23, 2026: $10.54Mar 24, 2026: $10.54Mar 25, 2026: $10.54Mar 26, 2026: $10.54Mar 27, 2026: $10.55Mar 30, 2026: $10.56Mar 31, 2026: $10.56Apr 1, 2026: $10.56Apr 2, 2026: $10.56Apr 6, 2026: $10.56Apr 7, 2026: $10.57Apr 8, 2026: $10.57Apr 9, 2026: $10.57Apr 10, 2026: $10.58Apr 13, 2026: $10.58Apr 14, 2026: $10.58Apr 15, 2026: $10.58Apr 16, 2026: $10.58Apr 17, 2026: $10.58Apr 20, 2026: $10.58Apr 21, 2026: $10.58Apr 22, 2026: $10.58Apr 23, 2026: $10.61Apr 24, 2026: $10.61Apr 27, 2026: $10.61Apr 28, 2026: $10.61Apr 29, 2026: $10.64Apr 30, 2026: $10.62May 1, 2026: $10.64May 4, 2026: $10.65May 5, 2026: $10.62May 6, 2026: $10.64May 7, 2026: $10.63May 8, 2026: $10.63May 11, 2026: $10.64May 12, 2026: $10.63May 13, 2026: $10.63May 14, 2026: $10.65May 15, 2026: $10.62May 18, 2026: $10.63May 19, 2026: $10.63May 20, 2026: $10.65May 21, 2026: $10.65May 22, 2026: $10.65May 26, 2026: $10.65May 27, 2026: $10.65May 28, 2026: $10.66May 29, 2026: $10.67Jun 1, 2026: $10.68Jun 2, 2026: $10.67Jun 3, 2026: $10.67Jun 4, 2026: $10.67Jun 5, 2026: $10.67Jun 8, 2026: $10.68Jun 9, 2026: $10.68Jun 10, 2026: $10.65Jun 11, 2026: $10.68Jun 12, 2026: $10.68Jun 15, 2026: $10.65Jun 16, 2026: $10.68Jun 17, 2026: $10.68Jun 18, 2026: $10.68Jun 22, 2026: $10.68Jun 23, 2026: $10.68Jun 24, 2026: $10.66Jun 25, 2026: $10.66Jun 26, 2026: $10.66Jun 29, 2026: $10.66Jun 30, 2026: $10.69Jul 1, 2026: $10.72Jul 2, 2026: $10.72Jul 6, 2026: $10.70Jul 7, 2026: $10.70Jul 8, 2026: $10.69Jul 9, 2026: $10.73Jul 10, 2026: $10.73Jul 13, 2026: $10.70Jul 14, 2026: $10.70Jul 15, 2026: $10.70Jul 16, 2026: $10.70Jul 17, 2026: $10.70Jul 20, 2026: $10.70Jul 21, 2026: $10.70Jul 22, 2026: $10.73Jul 23, 2026: $10.73Jul 24, 2026: $10.74Jul 27, 2026: $10.74Jul 28, 2026: $10.74Jul 29, 2026: $10.74Jul 30, 2026: $10.78Jul 31, 2026: $10.73Aug 3, 2026: $10.73Aug 4, 2026: $10.73Aug 5, 2026: $10.73Aug 6, 2026: $10.73Aug 7, 2026: $10.73Aug 10, 2026: $10.73Aug 11, 2026: $10.78Aug 12, 2026: $10.78Aug 13, 2026: $10.78Aug 14, 2026: $10.78Aug 17, 2026: $10.77Aug 18, 2026: $10.77Aug 19, 2026: $10.76Aug 20, 2026: $10.77Aug 21, 2026: $10.77Aug 24, 2026: $10.78Aug 25, 2026: $10.78Aug 26, 2026: $10.77Aug 27, 2026: $10.78Aug 28, 2026: $10.79Aug 31, 2026: $10.79Sep 1, 2026: $10.80Sep 2, 2026: $10.81Sep 3, 2026: $10.81Sep 4, 2026: $10.81Sep 8, 2026: $10.81Sep 9, 2026: $10.81Sep 10, 2026: $10.81Sep 11, 2026: $10.82Sep 14, 2026: $10.82Sep 15, 2026: $10.82Sep 16, 2026: $10.82Sep 17, 2026: $10.82Sep 18, 2026: $10.82Sep 21, 2026: $10.82Sep 22, 2026: $10.83Sep 23, 2026: $10.82Sep 24, 2026: $10.83Sep 25, 2026: $10.83Sep 28, 2026: $10.83Sep 29, 2026: $10.82Sep 30, 2026: $10.82Oct 1, 2026: $10.82Oct 2, 2026: $10.82Oct 5, 2026: $10.82Oct 6, 2026: $10.82Oct 7, 2026: $10.82Oct 8, 2026: $10.82Oct 9, 2026: $10.82Oct 12, 2026: $10.82Oct 13, 2026: $10.82Oct 14, 2026: $10.98Oct 15, 2026: $10.98Oct 16, 2026: $10.98Oct 19, 2026: $10.98Oct 20, 2026: $10.98Oct 21, 2026: $10.98Oct 22, 2026: $10.98Oct 23, 2026: $10.98Oct 26, 2026: $10.98Oct 27, 2026: $10.98Oct 28, 2026: $10.98Oct 29, 2026: $10.98Oct 30, 2026: $10.80Nov 2, 2026: $10.77Nov 3, 2026: $10.75Nov 4, 2026: $10.75Nov 5, 2026: $10.75Nov 6, 2026: $10.75Nov 9, 2026: $10.75Nov 10, 2026: $10.75Nov 11, 2026: $10.75Nov 12, 2026: $10.75Nov 13, 2026: $10.75
Nov 13, 2025Low $10.48 · High $10.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.