Latest 10-Q

What changed in Alico, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Alico, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$37.24+$0.10 (+0.27%) Nov 13 close
Oct 13, 2026: $38.25Oct 14, 2026: $38.13Oct 15, 2026: $37.98Oct 16, 2026: $37.12Oct 19, 2026: $37.00Oct 20, 2026: $37.35Oct 21, 2026: $37.01Oct 22, 2026: $37.08Oct 23, 2026: $37.17Oct 26, 2026: $37.22Oct 27, 2026: $37.37Oct 28, 2026: $37.38Oct 29, 2026: $37.57Oct 30, 2026: $37.40Nov 2, 2026: $37.33Nov 3, 2026: $37.11Nov 4, 2026: $38.12Nov 5, 2026: $37.21Nov 6, 2026: $37.09Nov 9, 2026: $37.71Nov 10, 2026: $37.37Nov 11, 2026: $37.38Nov 12, 2026: $37.14Nov 13, 2026: $37.24
Oct 13, 2026Low $37.00 · High $38.25Nov 13, 2026
Aug 13, 2026: $41.04Aug 14, 2026: $40.08Aug 17, 2026: $39.07Aug 18, 2026: $39.44Aug 19, 2026: $39.90Aug 20, 2026: $39.50Aug 21, 2026: $40.31Aug 24, 2026: $41.22Aug 25, 2026: $41.03Aug 26, 2026: $40.80Aug 27, 2026: $39.82Aug 28, 2026: $40.42Aug 31, 2026: $39.73Sep 1, 2026: $39.96Sep 2, 2026: $40.26Sep 3, 2026: $39.99Sep 4, 2026: $40.43Sep 8, 2026: $39.74Sep 9, 2026: $39.87Sep 10, 2026: $39.69Sep 11, 2026: $39.56Sep 14, 2026: $39.46Sep 15, 2026: $39.74Sep 16, 2026: $39.40Sep 17, 2026: $38.67Sep 18, 2026: $39.11Sep 21, 2026: $39.28Sep 22, 2026: $39.73Sep 23, 2026: $39.42Sep 24, 2026: $38.86Sep 25, 2026: $39.07Sep 28, 2026: $39.15Sep 29, 2026: $38.50Sep 30, 2026: $38.58Oct 1, 2026: $38.31Oct 2, 2026: $38.31Oct 5, 2026: $38.39Oct 6, 2026: $38.27Oct 7, 2026: $38.23Oct 8, 2026: $38.70Oct 9, 2026: $38.35Oct 12, 2026: $38.59Oct 13, 2026: $38.25Oct 14, 2026: $38.13Oct 15, 2026: $37.98Oct 16, 2026: $37.12Oct 19, 2026: $37.00Oct 20, 2026: $37.35Oct 21, 2026: $37.01Oct 22, 2026: $37.08Oct 23, 2026: $37.17Oct 26, 2026: $37.22Oct 27, 2026: $37.37Oct 28, 2026: $37.38Oct 29, 2026: $37.57Oct 30, 2026: $37.40Nov 2, 2026: $37.33Nov 3, 2026: $37.11Nov 4, 2026: $38.12Nov 5, 2026: $37.21Nov 6, 2026: $37.09Nov 9, 2026: $37.71Nov 10, 2026: $37.37Nov 11, 2026: $37.38Nov 12, 2026: $37.14Nov 13, 2026: $37.24
Aug 13, 2026Low $37.00 · High $41.22Nov 13, 2026
Nov 13, 2025: $33.42Nov 14, 2025: $33.12Nov 17, 2025: $32.34Nov 18, 2025: $32.05Nov 19, 2025: $31.35Nov 20, 2025: $31.58Nov 21, 2025: $31.73Nov 24, 2025: $31.73Nov 25, 2025: $33.28Nov 26, 2025: $34.44Nov 28, 2025: $34.80Dec 1, 2025: $35.20Dec 2, 2025: $36.33Dec 3, 2025: $37.42Dec 4, 2025: $37.42Dec 5, 2025: $36.99Dec 8, 2025: $36.72Dec 9, 2025: $36.14Dec 10, 2025: $37.56Dec 11, 2025: $37.25Dec 12, 2025: $37.69Dec 15, 2025: $38.12Dec 16, 2025: $37.91Dec 17, 2025: $37.40Dec 18, 2025: $37.90Dec 19, 2025: $37.57Dec 22, 2025: $36.49Dec 23, 2025: $36.42Dec 24, 2025: $36.01Dec 26, 2025: $36.61Dec 29, 2025: $36.86Dec 30, 2025: $36.52Dec 31, 2025: $36.38Jan 2, 2026: $36.72Jan 5, 2026: $36.76Jan 6, 2026: $35.86Jan 7, 2026: $34.86Jan 8, 2026: $35.89Jan 9, 2026: $36.22Jan 12, 2026: $37.08Jan 13, 2026: $37.27Jan 14, 2026: $37.98Jan 15, 2026: $39.24Jan 16, 2026: $39.23Jan 20, 2026: $39.43Jan 21, 2026: $40.84Jan 22, 2026: $40.52Jan 23, 2026: $41.13Jan 26, 2026: $41.12Jan 27, 2026: $41.19Jan 28, 2026: $40.19Jan 29, 2026: $40.85Jan 30, 2026: $41.31Feb 2, 2026: $41.47Feb 3, 2026: $42.01Feb 4, 2026: $41.00Feb 5, 2026: $40.80Feb 6, 2026: $40.94Feb 9, 2026: $41.03Feb 10, 2026: $40.87Feb 11, 2026: $40.98Feb 12, 2026: $41.17Feb 13, 2026: $40.82Feb 17, 2026: $41.10Feb 18, 2026: $40.33Feb 19, 2026: $40.36Feb 20, 2026: $41.25Feb 23, 2026: $41.34Feb 24, 2026: $41.59Feb 25, 2026: $41.77Feb 26, 2026: $41.49Feb 27, 2026: $41.28Mar 2, 2026: $41.50Mar 3, 2026: $40.68Mar 4, 2026: $40.93Mar 5, 2026: $39.93Mar 6, 2026: $40.20Mar 9, 2026: $38.80Mar 10, 2026: $37.64Mar 11, 2026: $38.55Mar 12, 2026: $38.62Mar 13, 2026: $38.52Mar 16, 2026: $38.36Mar 17, 2026: $39.14Mar 18, 2026: $37.76Mar 19, 2026: $37.76Mar 20, 2026: $38.47Mar 23, 2026: $39.19Mar 24, 2026: $39.36Mar 25, 2026: $40.23Mar 26, 2026: $40.00Mar 27, 2026: $40.61Mar 30, 2026: $41.03Mar 31, 2026: $41.26Apr 1, 2026: $41.21Apr 2, 2026: $42.16Apr 6, 2026: $43.09Apr 7, 2026: $43.69Apr 8, 2026: $44.46Apr 9, 2026: $44.34Apr 10, 2026: $44.21Apr 13, 2026: $43.52Apr 14, 2026: $43.05Apr 15, 2026: $42.49Apr 16, 2026: $42.94Apr 17, 2026: $43.18Apr 20, 2026: $42.84Apr 21, 2026: $42.17Apr 22, 2026: $42.07Apr 23, 2026: $41.72Apr 24, 2026: $42.33Apr 27, 2026: $41.61Apr 28, 2026: $41.92Apr 29, 2026: $41.17Apr 30, 2026: $41.61May 1, 2026: $40.52May 4, 2026: $40.74May 5, 2026: $41.28May 6, 2026: $40.89May 7, 2026: $41.30May 8, 2026: $40.68May 11, 2026: $40.65May 12, 2026: $41.17May 13, 2026: $41.32May 14, 2026: $40.96May 15, 2026: $40.17May 18, 2026: $40.24May 19, 2026: $40.37May 20, 2026: $40.96May 21, 2026: $40.85May 22, 2026: $41.31May 26, 2026: $41.21May 27, 2026: $41.88May 28, 2026: $41.71May 29, 2026: $40.65Jun 1, 2026: $40.41Jun 2, 2026: $40.53Jun 3, 2026: $39.97Jun 4, 2026: $40.42Jun 5, 2026: $40.97Jun 8, 2026: $40.72Jun 9, 2026: $41.16Jun 10, 2026: $41.41Jun 11, 2026: $41.00Jun 12, 2026: $40.83Jun 15, 2026: $40.31Jun 16, 2026: $40.20Jun 17, 2026: $40.23Jun 18, 2026: $40.34Jun 22, 2026: $40.15Jun 23, 2026: $41.02Jun 24, 2026: $40.63Jun 25, 2026: $40.39Jun 26, 2026: $41.81Jun 29, 2026: $41.15Jun 30, 2026: $41.37Jul 1, 2026: $41.45Jul 2, 2026: $41.80Jul 6, 2026: $41.83Jul 7, 2026: $42.03Jul 8, 2026: $41.15Jul 9, 2026: $40.75Jul 10, 2026: $41.16Jul 13, 2026: $41.09Jul 14, 2026: $40.95Jul 15, 2026: $40.91Jul 16, 2026: $41.12Jul 17, 2026: $40.93Jul 20, 2026: $40.24Jul 21, 2026: $39.99Jul 22, 2026: $39.84Jul 23, 2026: $39.12Jul 24, 2026: $38.62Jul 27, 2026: $38.55Jul 28, 2026: $38.32Jul 29, 2026: $37.82Jul 30, 2026: $38.18Jul 31, 2026: $37.76Aug 3, 2026: $38.10Aug 4, 2026: $38.17Aug 5, 2026: $38.18Aug 6, 2026: $38.31Aug 7, 2026: $38.20Aug 10, 2026: $39.06Aug 11, 2026: $41.40Aug 12, 2026: $41.58Aug 13, 2026: $41.04Aug 14, 2026: $40.08Aug 17, 2026: $39.07Aug 18, 2026: $39.44Aug 19, 2026: $39.90Aug 20, 2026: $39.50Aug 21, 2026: $40.31Aug 24, 2026: $41.22Aug 25, 2026: $41.03Aug 26, 2026: $40.80Aug 27, 2026: $39.82Aug 28, 2026: $40.42Aug 31, 2026: $39.73Sep 1, 2026: $39.96Sep 2, 2026: $40.26Sep 3, 2026: $39.99Sep 4, 2026: $40.43Sep 8, 2026: $39.74Sep 9, 2026: $39.87Sep 10, 2026: $39.69Sep 11, 2026: $39.56Sep 14, 2026: $39.46Sep 15, 2026: $39.74Sep 16, 2026: $39.40Sep 17, 2026: $38.67Sep 18, 2026: $39.11Sep 21, 2026: $39.28Sep 22, 2026: $39.73Sep 23, 2026: $39.42Sep 24, 2026: $38.86Sep 25, 2026: $39.07Sep 28, 2026: $39.15Sep 29, 2026: $38.50Sep 30, 2026: $38.58Oct 1, 2026: $38.31Oct 2, 2026: $38.31Oct 5, 2026: $38.39Oct 6, 2026: $38.27Oct 7, 2026: $38.23Oct 8, 2026: $38.70Oct 9, 2026: $38.35Oct 12, 2026: $38.59Oct 13, 2026: $38.25Oct 14, 2026: $38.13Oct 15, 2026: $37.98Oct 16, 2026: $37.12Oct 19, 2026: $37.00Oct 20, 2026: $37.35Oct 21, 2026: $37.01Oct 22, 2026: $37.08Oct 23, 2026: $37.17Oct 26, 2026: $37.22Oct 27, 2026: $37.37Oct 28, 2026: $37.38Oct 29, 2026: $37.57Oct 30, 2026: $37.40Nov 2, 2026: $37.33Nov 3, 2026: $37.11Nov 4, 2026: $38.12Nov 5, 2026: $37.21Nov 6, 2026: $37.09Nov 9, 2026: $37.71Nov 10, 2026: $37.37Nov 11, 2026: $37.38Nov 12, 2026: $37.14Nov 13, 2026: $37.24
Nov 13, 2025Low $31.35 · High $44.46Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.