Latest 10-Q

What changed in Air T, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Air T, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$30.19$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $31.20Oct 14, 2026: $29.95Oct 15, 2026: $29.84Oct 16, 2026: $28.04Oct 19, 2026: $26.78Oct 20, 2026: $26.48Oct 21, 2026: $26.20Oct 22, 2026: $26.15Oct 23, 2026: $25.91Oct 26, 2026: $25.68Oct 27, 2026: $25.82Oct 28, 2026: $26.98Oct 29, 2026: $28.31Oct 30, 2026: $27.90Nov 2, 2026: $27.87Nov 3, 2026: $28.49Nov 4, 2026: $28.70Nov 5, 2026: $28.14Nov 6, 2026: $27.70Nov 9, 2026: $28.69Nov 10, 2026: $29.08Nov 11, 2026: $29.90Nov 12, 2026: $30.19Nov 13, 2026: $30.19
Oct 13, 2026Low $25.68 · High $31.20Nov 13, 2026
Aug 13, 2026: $29.00Aug 14, 2026: $29.43Aug 17, 2026: $27.81Aug 18, 2026: $29.43Aug 19, 2026: $28.00Aug 20, 2026: $29.37Aug 21, 2026: $28.75Aug 24, 2026: $32.33Aug 25, 2026: $31.19Aug 26, 2026: $30.79Aug 27, 2026: $32.63Aug 28, 2026: $32.15Aug 31, 2026: $31.77Sep 1, 2026: $31.98Sep 2, 2026: $32.56Sep 3, 2026: $32.95Sep 4, 2026: $31.75Sep 8, 2026: $32.07Sep 9, 2026: $30.60Sep 10, 2026: $29.20Sep 11, 2026: $30.69Sep 14, 2026: $28.62Sep 15, 2026: $29.47Sep 16, 2026: $29.80Sep 17, 2026: $29.80Sep 18, 2026: $31.00Sep 21, 2026: $31.92Sep 22, 2026: $31.53Sep 23, 2026: $29.38Sep 24, 2026: $28.66Sep 25, 2026: $29.03Sep 28, 2026: $28.48Sep 29, 2026: $28.40Sep 30, 2026: $28.38Oct 1, 2026: $29.86Oct 2, 2026: $29.80Oct 5, 2026: $30.21Oct 6, 2026: $30.80Oct 7, 2026: $30.71Oct 8, 2026: $30.51Oct 9, 2026: $30.55Oct 12, 2026: $30.64Oct 13, 2026: $31.20Oct 14, 2026: $29.95Oct 15, 2026: $29.84Oct 16, 2026: $28.04Oct 19, 2026: $26.78Oct 20, 2026: $26.48Oct 21, 2026: $26.20Oct 22, 2026: $26.15Oct 23, 2026: $25.91Oct 26, 2026: $25.68Oct 27, 2026: $25.82Oct 28, 2026: $26.98Oct 29, 2026: $28.31Oct 30, 2026: $27.90Nov 2, 2026: $27.87Nov 3, 2026: $28.49Nov 4, 2026: $28.70Nov 5, 2026: $28.14Nov 6, 2026: $27.70Nov 9, 2026: $28.69Nov 10, 2026: $29.08Nov 11, 2026: $29.90Nov 12, 2026: $30.19Nov 13, 2026: $30.19
Aug 13, 2026Low $25.68 · High $32.95Nov 13, 2026
Nov 13, 2025: $21.00Nov 14, 2025: $21.00Nov 17, 2025: $21.00Nov 18, 2025: $21.00Nov 19, 2025: $19.44Nov 20, 2025: $18.35Nov 21, 2025: $18.35Nov 24, 2025: $18.35Nov 25, 2025: $18.35Nov 26, 2025: $19.34Nov 28, 2025: $19.90Dec 1, 2025: $21.45Dec 2, 2025: $19.00Dec 3, 2025: $19.00Dec 4, 2025: $19.50Dec 5, 2025: $19.50Dec 8, 2025: $19.50Dec 9, 2025: $19.50Dec 10, 2025: $20.01Dec 11, 2025: $20.01Dec 12, 2025: $20.01Dec 15, 2025: $20.01Dec 16, 2025: $20.19Dec 17, 2025: $19.04Dec 18, 2025: $19.04Dec 19, 2025: $18.66Dec 22, 2025: $19.25Dec 23, 2025: $19.25Dec 24, 2025: $19.25Dec 26, 2025: $19.25Dec 29, 2025: $18.75Dec 30, 2025: $18.75Dec 31, 2025: $19.10Jan 2, 2026: $19.10Jan 5, 2026: $18.40Jan 6, 2026: $18.80Jan 7, 2026: $19.00Jan 8, 2026: $19.25Jan 9, 2026: $19.25Jan 12, 2026: $19.39Jan 13, 2026: $19.39Jan 14, 2026: $19.70Jan 15, 2026: $20.25Jan 16, 2026: $20.45Jan 20, 2026: $20.90Jan 21, 2026: $21.00Jan 22, 2026: $21.50Jan 23, 2026: $21.35Jan 26, 2026: $21.63Jan 27, 2026: $22.83Jan 28, 2026: $22.97Jan 29, 2026: $23.00Jan 30, 2026: $22.53Feb 2, 2026: $22.95Feb 3, 2026: $23.03Feb 4, 2026: $23.05Feb 5, 2026: $23.46Feb 6, 2026: $23.47Feb 9, 2026: $23.47Feb 10, 2026: $23.65Feb 11, 2026: $23.45Feb 12, 2026: $23.35Feb 13, 2026: $23.68Feb 17, 2026: $23.21Feb 18, 2026: $23.20Feb 19, 2026: $24.03Feb 20, 2026: $23.06Feb 23, 2026: $22.60Feb 24, 2026: $22.60Feb 25, 2026: $22.75Feb 26, 2026: $22.56Feb 27, 2026: $20.50Mar 2, 2026: $20.52Mar 3, 2026: $20.51Mar 4, 2026: $20.87Mar 5, 2026: $20.90Mar 6, 2026: $20.90Mar 9, 2026: $21.00Mar 10, 2026: $21.00Mar 11, 2026: $22.38Mar 12, 2026: $22.03Mar 13, 2026: $22.03Mar 16, 2026: $23.50Mar 17, 2026: $23.50Mar 18, 2026: $23.50Mar 19, 2026: $23.50Mar 20, 2026: $22.14Mar 23, 2026: $22.14Mar 24, 2026: $22.37Mar 25, 2026: $22.37Mar 26, 2026: $21.97Mar 27, 2026: $21.97Mar 30, 2026: $21.97Mar 31, 2026: $21.80Apr 1, 2026: $21.80Apr 2, 2026: $21.70Apr 6, 2026: $22.94Apr 7, 2026: $22.19Apr 8, 2026: $21.68Apr 9, 2026: $21.68Apr 10, 2026: $21.68Apr 13, 2026: $22.50Apr 14, 2026: $22.40Apr 15, 2026: $23.00Apr 16, 2026: $22.25Apr 17, 2026: $22.25Apr 20, 2026: $21.93Apr 21, 2026: $21.70Apr 22, 2026: $22.10Apr 23, 2026: $22.10Apr 24, 2026: $22.10Apr 27, 2026: $20.98Apr 28, 2026: $21.01Apr 29, 2026: $21.01Apr 30, 2026: $21.01May 1, 2026: $21.01May 4, 2026: $21.48May 5, 2026: $21.45May 6, 2026: $21.18May 7, 2026: $21.18May 8, 2026: $21.18May 11, 2026: $21.26May 12, 2026: $21.26May 13, 2026: $21.26May 14, 2026: $21.26May 15, 2026: $21.26May 18, 2026: $21.26May 19, 2026: $21.26May 20, 2026: $21.26May 21, 2026: $21.26May 22, 2026: $22.30May 26, 2026: $20.70May 27, 2026: $20.70May 28, 2026: $20.70May 29, 2026: $22.48Jun 1, 2026: $22.50Jun 2, 2026: $22.50Jun 3, 2026: $21.50Jun 4, 2026: $22.50Jun 5, 2026: $21.48Jun 8, 2026: $22.51Jun 9, 2026: $22.27Jun 10, 2026: $22.27Jun 11, 2026: $22.00Jun 12, 2026: $21.55Jun 15, 2026: $21.80Jun 16, 2026: $21.30Jun 17, 2026: $22.33Jun 18, 2026: $23.13Jun 22, 2026: $23.00Jun 23, 2026: $23.00Jun 24, 2026: $23.50Jun 25, 2026: $22.11Jun 26, 2026: $24.08Jun 29, 2026: $23.61Jun 30, 2026: $26.50Jul 1, 2026: $25.35Jul 2, 2026: $28.87Jul 6, 2026: $31.99Jul 7, 2026: $28.00Jul 8, 2026: $27.48Jul 9, 2026: $26.99Jul 10, 2026: $27.08Jul 13, 2026: $28.40Jul 14, 2026: $27.13Jul 15, 2026: $27.50Jul 16, 2026: $27.02Jul 17, 2026: $27.02Jul 20, 2026: $26.60Jul 21, 2026: $26.72Jul 22, 2026: $27.10Jul 23, 2026: $27.53Jul 24, 2026: $27.10Jul 27, 2026: $27.16Jul 28, 2026: $27.16Jul 29, 2026: $27.16Jul 30, 2026: $28.00Jul 31, 2026: $28.06Aug 3, 2026: $30.99Aug 4, 2026: $29.62Aug 5, 2026: $31.99Aug 6, 2026: $34.26Aug 7, 2026: $32.00Aug 10, 2026: $32.33Aug 11, 2026: $31.51Aug 12, 2026: $27.00Aug 13, 2026: $29.00Aug 14, 2026: $29.43Aug 17, 2026: $27.81Aug 18, 2026: $29.43Aug 19, 2026: $28.00Aug 20, 2026: $29.37Aug 21, 2026: $28.75Aug 24, 2026: $32.33Aug 25, 2026: $31.19Aug 26, 2026: $30.79Aug 27, 2026: $32.63Aug 28, 2026: $32.15Aug 31, 2026: $31.77Sep 1, 2026: $31.98Sep 2, 2026: $32.56Sep 3, 2026: $32.95Sep 4, 2026: $31.75Sep 8, 2026: $32.07Sep 9, 2026: $30.60Sep 10, 2026: $29.20Sep 11, 2026: $30.69Sep 14, 2026: $28.62Sep 15, 2026: $29.47Sep 16, 2026: $29.80Sep 17, 2026: $29.80Sep 18, 2026: $31.00Sep 21, 2026: $31.92Sep 22, 2026: $31.53Sep 23, 2026: $29.38Sep 24, 2026: $28.66Sep 25, 2026: $29.03Sep 28, 2026: $28.48Sep 29, 2026: $28.40Sep 30, 2026: $28.38Oct 1, 2026: $29.86Oct 2, 2026: $29.80Oct 5, 2026: $30.21Oct 6, 2026: $30.80Oct 7, 2026: $30.71Oct 8, 2026: $30.51Oct 9, 2026: $30.55Oct 12, 2026: $30.64Oct 13, 2026: $31.20Oct 14, 2026: $29.95Oct 15, 2026: $29.84Oct 16, 2026: $28.04Oct 19, 2026: $26.78Oct 20, 2026: $26.48Oct 21, 2026: $26.20Oct 22, 2026: $26.15Oct 23, 2026: $25.91Oct 26, 2026: $25.68Oct 27, 2026: $25.82Oct 28, 2026: $26.98Oct 29, 2026: $28.31Oct 30, 2026: $27.90Nov 2, 2026: $27.87Nov 3, 2026: $28.49Nov 4, 2026: $28.70Nov 5, 2026: $28.14Nov 6, 2026: $27.70Nov 9, 2026: $28.69Nov 10, 2026: $29.08Nov 11, 2026: $29.90Nov 12, 2026: $30.19Nov 13, 2026: $30.19
Nov 13, 2025Low $18.35 · High $34.26Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.