Latest 10-Q

What changed in PowerFleet, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PowerFleet, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.43−$0.04 (−1.62%) Nov 13 close
Oct 13, 2026: $2.69Oct 14, 2026: $2.52Oct 15, 2026: $2.49Oct 16, 2026: $2.39Oct 19, 2026: $2.55Oct 20, 2026: $2.55Oct 21, 2026: $2.59Oct 22, 2026: $2.62Oct 23, 2026: $2.66Oct 26, 2026: $2.60Oct 27, 2026: $2.69Oct 28, 2026: $2.70Oct 29, 2026: $2.86Oct 30, 2026: $2.89Nov 2, 2026: $2.94Nov 3, 2026: $2.76Nov 4, 2026: $2.84Nov 5, 2026: $2.59Nov 6, 2026: $2.69Nov 9, 2026: $2.79Nov 10, 2026: $2.64Nov 11, 2026: $2.68Nov 12, 2026: $2.47Nov 13, 2026: $2.43
Oct 13, 2026Low $2.39 · High $2.94Nov 13, 2026
Aug 13, 2026: $3.14Aug 14, 2026: $3.11Aug 17, 2026: $2.88Aug 18, 2026: $2.99Aug 19, 2026: $3.05Aug 20, 2026: $3.02Aug 21, 2026: $3.04Aug 24, 2026: $3.01Aug 25, 2026: $2.94Aug 26, 2026: $3.01Aug 27, 2026: $3.00Aug 28, 2026: $3.05Aug 31, 2026: $3.00Sep 1, 2026: $2.93Sep 2, 2026: $3.00Sep 3, 2026: $3.04Sep 4, 2026: $3.02Sep 8, 2026: $2.96Sep 9, 2026: $2.97Sep 10, 2026: $2.95Sep 11, 2026: $3.00Sep 14, 2026: $3.05Sep 15, 2026: $3.01Sep 16, 2026: $3.03Sep 17, 2026: $2.97Sep 18, 2026: $2.88Sep 21, 2026: $2.85Sep 22, 2026: $2.98Sep 23, 2026: $2.90Sep 24, 2026: $2.83Sep 25, 2026: $2.80Sep 28, 2026: $2.62Sep 29, 2026: $2.75Sep 30, 2026: $2.84Oct 1, 2026: $2.80Oct 2, 2026: $2.81Oct 5, 2026: $2.82Oct 6, 2026: $2.71Oct 7, 2026: $2.63Oct 8, 2026: $2.64Oct 9, 2026: $2.70Oct 12, 2026: $2.72Oct 13, 2026: $2.69Oct 14, 2026: $2.52Oct 15, 2026: $2.49Oct 16, 2026: $2.39Oct 19, 2026: $2.55Oct 20, 2026: $2.55Oct 21, 2026: $2.59Oct 22, 2026: $2.62Oct 23, 2026: $2.66Oct 26, 2026: $2.60Oct 27, 2026: $2.69Oct 28, 2026: $2.70Oct 29, 2026: $2.86Oct 30, 2026: $2.89Nov 2, 2026: $2.94Nov 3, 2026: $2.76Nov 4, 2026: $2.84Nov 5, 2026: $2.59Nov 6, 2026: $2.69Nov 9, 2026: $2.79Nov 10, 2026: $2.64Nov 11, 2026: $2.68Nov 12, 2026: $2.47Nov 13, 2026: $2.43
Aug 13, 2026Low $2.39 · High $3.14Nov 13, 2026
Nov 13, 2025: $4.99Nov 14, 2025: $4.92Nov 17, 2025: $4.50Nov 18, 2025: $4.50Nov 19, 2025: $4.44Nov 20, 2025: $4.29Nov 21, 2025: $4.45Nov 24, 2025: $4.50Nov 25, 2025: $4.70Nov 26, 2025: $5.00Nov 28, 2025: $4.97Dec 1, 2025: $4.80Dec 2, 2025: $4.85Dec 3, 2025: $5.11Dec 4, 2025: $5.08Dec 5, 2025: $5.26Dec 8, 2025: $5.16Dec 9, 2025: $5.24Dec 10, 2025: $5.34Dec 11, 2025: $5.36Dec 12, 2025: $5.28Dec 15, 2025: $5.18Dec 16, 2025: $5.28Dec 17, 2025: $5.18Dec 18, 2025: $5.17Dec 19, 2025: $5.36Dec 22, 2025: $5.44Dec 23, 2025: $5.53Dec 24, 2025: $5.47Dec 26, 2025: $5.43Dec 29, 2025: $5.47Dec 30, 2025: $5.35Dec 31, 2025: $5.32Jan 2, 2026: $5.25Jan 5, 2026: $5.41Jan 6, 2026: $5.59Jan 7, 2026: $5.49Jan 8, 2026: $5.50Jan 9, 2026: $5.51Jan 12, 2026: $5.60Jan 13, 2026: $5.53Jan 14, 2026: $5.60Jan 15, 2026: $5.65Jan 16, 2026: $5.55Jan 20, 2026: $5.21Jan 21, 2026: $5.48Jan 22, 2026: $5.52Jan 23, 2026: $5.39Jan 26, 2026: $5.37Jan 27, 2026: $5.27Jan 28, 2026: $5.26Jan 29, 2026: $5.20Jan 30, 2026: $5.11Feb 2, 2026: $5.12Feb 3, 2026: $4.94Feb 4, 2026: $4.83Feb 5, 2026: $4.57Feb 6, 2026: $4.84Feb 9, 2026: $4.78Feb 10, 2026: $4.17Feb 11, 2026: $4.03Feb 12, 2026: $3.60Feb 13, 2026: $3.89Feb 17, 2026: $3.79Feb 18, 2026: $3.72Feb 19, 2026: $3.76Feb 20, 2026: $3.79Feb 23, 2026: $3.46Feb 24, 2026: $3.62Feb 25, 2026: $3.70Feb 26, 2026: $3.75Feb 27, 2026: $3.57Mar 2, 2026: $3.49Mar 3, 2026: $3.47Mar 4, 2026: $3.59Mar 5, 2026: $3.49Mar 6, 2026: $3.39Mar 9, 2026: $3.38Mar 10, 2026: $3.32Mar 11, 2026: $3.26Mar 12, 2026: $3.08Mar 13, 2026: $3.13Mar 16, 2026: $3.10Mar 17, 2026: $3.06Mar 18, 2026: $2.91Mar 19, 2026: $2.93Mar 20, 2026: $2.79Mar 23, 2026: $2.87Mar 24, 2026: $2.93Mar 25, 2026: $3.05Mar 26, 2026: $2.98Mar 27, 2026: $2.91Mar 30, 2026: $2.90Mar 31, 2026: $3.08Apr 1, 2026: $3.04Apr 2, 2026: $3.08Apr 6, 2026: $3.22Apr 7, 2026: $3.10Apr 8, 2026: $3.23Apr 9, 2026: $2.96Apr 10, 2026: $2.95Apr 13, 2026: $3.03Apr 14, 2026: $3.14Apr 15, 2026: $3.25Apr 16, 2026: $3.32Apr 17, 2026: $3.43Apr 20, 2026: $3.43Apr 21, 2026: $3.58Apr 22, 2026: $3.47Apr 23, 2026: $3.43Apr 24, 2026: $3.34Apr 27, 2026: $3.18Apr 28, 2026: $3.09Apr 29, 2026: $3.05Apr 30, 2026: $3.22May 1, 2026: $3.26May 4, 2026: $3.28May 5, 2026: $3.33May 6, 2026: $3.31May 7, 2026: $3.40May 8, 2026: $3.41May 11, 2026: $3.29May 12, 2026: $3.24May 13, 2026: $3.29May 14, 2026: $3.26May 15, 2026: $3.23May 18, 2026: $3.24May 19, 2026: $3.14May 20, 2026: $3.22May 21, 2026: $3.28May 22, 2026: $3.41May 26, 2026: $3.56May 27, 2026: $3.46May 28, 2026: $3.61May 29, 2026: $3.91Jun 1, 2026: $3.93Jun 2, 2026: $3.91Jun 3, 2026: $3.81Jun 4, 2026: $4.23Jun 5, 2026: $3.84Jun 8, 2026: $3.86Jun 9, 2026: $3.91Jun 10, 2026: $3.84Jun 11, 2026: $4.21Jun 12, 2026: $4.22Jun 15, 2026: $4.14Jun 16, 2026: $4.14Jun 17, 2026: $4.09Jun 18, 2026: $3.98Jun 22, 2026: $3.91Jun 23, 2026: $3.85Jun 24, 2026: $3.79Jun 25, 2026: $3.71Jun 26, 2026: $3.74Jun 29, 2026: $3.76Jun 30, 2026: $3.83Jul 1, 2026: $4.38Jul 2, 2026: $4.37Jul 6, 2026: $4.38Jul 7, 2026: $4.31Jul 8, 2026: $4.20Jul 9, 2026: $4.28Jul 10, 2026: $4.24Jul 13, 2026: $4.32Jul 14, 2026: $4.30Jul 15, 2026: $4.29Jul 16, 2026: $4.22Jul 17, 2026: $4.23Jul 20, 2026: $4.32Jul 21, 2026: $4.17Jul 22, 2026: $4.08Jul 23, 2026: $3.79Jul 24, 2026: $3.73Jul 27, 2026: $3.84Jul 28, 2026: $3.91Jul 29, 2026: $4.00Jul 30, 2026: $3.91Jul 31, 2026: $3.92Aug 3, 2026: $4.08Aug 4, 2026: $4.29Aug 5, 2026: $4.22Aug 6, 2026: $4.13Aug 7, 2026: $4.41Aug 10, 2026: $3.06Aug 11, 2026: $2.84Aug 12, 2026: $3.14Aug 13, 2026: $3.14Aug 14, 2026: $3.11Aug 17, 2026: $2.88Aug 18, 2026: $2.99Aug 19, 2026: $3.05Aug 20, 2026: $3.02Aug 21, 2026: $3.04Aug 24, 2026: $3.01Aug 25, 2026: $2.94Aug 26, 2026: $3.01Aug 27, 2026: $3.00Aug 28, 2026: $3.05Aug 31, 2026: $3.00Sep 1, 2026: $2.93Sep 2, 2026: $3.00Sep 3, 2026: $3.04Sep 4, 2026: $3.02Sep 8, 2026: $2.96Sep 9, 2026: $2.97Sep 10, 2026: $2.95Sep 11, 2026: $3.00Sep 14, 2026: $3.05Sep 15, 2026: $3.01Sep 16, 2026: $3.03Sep 17, 2026: $2.97Sep 18, 2026: $2.88Sep 21, 2026: $2.85Sep 22, 2026: $2.98Sep 23, 2026: $2.90Sep 24, 2026: $2.83Sep 25, 2026: $2.80Sep 28, 2026: $2.62Sep 29, 2026: $2.75Sep 30, 2026: $2.84Oct 1, 2026: $2.80Oct 2, 2026: $2.81Oct 5, 2026: $2.82Oct 6, 2026: $2.71Oct 7, 2026: $2.63Oct 8, 2026: $2.64Oct 9, 2026: $2.70Oct 12, 2026: $2.72Oct 13, 2026: $2.69Oct 14, 2026: $2.52Oct 15, 2026: $2.49Oct 16, 2026: $2.39Oct 19, 2026: $2.55Oct 20, 2026: $2.55Oct 21, 2026: $2.59Oct 22, 2026: $2.62Oct 23, 2026: $2.66Oct 26, 2026: $2.60Oct 27, 2026: $2.69Oct 28, 2026: $2.70Oct 29, 2026: $2.86Oct 30, 2026: $2.89Nov 2, 2026: $2.94Nov 3, 2026: $2.76Nov 4, 2026: $2.84Nov 5, 2026: $2.59Nov 6, 2026: $2.69Nov 9, 2026: $2.79Nov 10, 2026: $2.64Nov 11, 2026: $2.68Nov 12, 2026: $2.47Nov 13, 2026: $2.43
Nov 13, 2025Low $2.39 · High $5.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.