Latest 10-Q

What changed in Robo.ai Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Robo.ai Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.29−$0.60 (−10.19%) Nov 13 close
Oct 13, 2026: $28.75Oct 14, 2026: $24.78Oct 15, 2026: $24.20Oct 16, 2026: $21.59Oct 19, 2026: $18.50Oct 20, 2026: $18.50Oct 21, 2026: $15.63Oct 22, 2026: $15.09Oct 23, 2026: $14.11Oct 26, 2026: $14.50Oct 27, 2026: $15.55Oct 28, 2026: $17.72Oct 29, 2026: $17.08Oct 30, 2026: $15.16Nov 2, 2026: $14.40Nov 3, 2026: $13.80Nov 4, 2026: $12.72Nov 5, 2026: $10.01Nov 6, 2026: $9.01Nov 9, 2026: $7.48Nov 10, 2026: $5.55Nov 11, 2026: $5.73Nov 12, 2026: $5.89Nov 13, 2026: $5.29
Oct 13, 2026Low $5.29 · High $28.75Nov 13, 2026
Aug 13, 2026: $73.00Aug 14, 2026: $74.25Aug 17, 2026: $72.00Aug 18, 2026: $69.50Aug 19, 2026: $70.75Aug 20, 2026: $74.25Aug 21, 2026: $69.25Aug 24, 2026: $66.25Aug 25, 2026: $66.75Aug 26, 2026: $64.00Aug 27, 2026: $59.00Aug 28, 2026: $56.75Aug 31, 2026: $55.25Sep 1, 2026: $51.25Sep 2, 2026: $42.50Sep 3, 2026: $44.50Sep 4, 2026: $46.00Sep 8, 2026: $48.75Sep 9, 2026: $46.50Sep 10, 2026: $44.75Sep 11, 2026: $42.00Sep 14, 2026: $39.75Sep 15, 2026: $38.50Sep 16, 2026: $38.50Sep 17, 2026: $38.25Sep 18, 2026: $41.00Sep 21, 2026: $40.25Sep 22, 2026: $39.00Sep 23, 2026: $37.50Sep 24, 2026: $36.25Sep 25, 2026: $34.75Sep 28, 2026: $34.75Sep 29, 2026: $34.25Sep 30, 2026: $33.00Oct 1, 2026: $31.00Oct 2, 2026: $29.75Oct 5, 2026: $27.75Oct 6, 2026: $28.25Oct 7, 2026: $27.25Oct 8, 2026: $27.75Oct 9, 2026: $26.00Oct 12, 2026: $21.52Oct 13, 2026: $28.75Oct 14, 2026: $24.78Oct 15, 2026: $24.20Oct 16, 2026: $21.59Oct 19, 2026: $18.50Oct 20, 2026: $18.50Oct 21, 2026: $15.63Oct 22, 2026: $15.09Oct 23, 2026: $14.11Oct 26, 2026: $14.50Oct 27, 2026: $15.55Oct 28, 2026: $17.72Oct 29, 2026: $17.08Oct 30, 2026: $15.16Nov 2, 2026: $14.40Nov 3, 2026: $13.80Nov 4, 2026: $12.72Nov 5, 2026: $10.01Nov 6, 2026: $9.01Nov 9, 2026: $7.48Nov 10, 2026: $5.55Nov 11, 2026: $5.73Nov 12, 2026: $5.89Nov 13, 2026: $5.29
Aug 13, 2026Low $5.29 · High $74.25Nov 13, 2026
Nov 13, 2025: $280.70Nov 14, 2025: $293.25Nov 17, 2025: $283.50Nov 18, 2025: $269.10Nov 19, 2025: $275.10Nov 20, 2025: $390.00Nov 21, 2025: $370.10Nov 24, 2025: $346.70Nov 25, 2025: $348.90Nov 26, 2025: $385.00Nov 28, 2025: $350.00Dec 1, 2025: $304.85Dec 2, 2025: $291.60Dec 3, 2025: $316.70Dec 4, 2025: $326.90Dec 5, 2025: $304.25Dec 8, 2025: $300.50Dec 9, 2025: $290.80Dec 10, 2025: $286.10Dec 11, 2025: $285.80Dec 12, 2025: $268.50Dec 15, 2025: $245.00Dec 16, 2025: $245.00Dec 17, 2025: $228.50Dec 18, 2025: $236.95Dec 19, 2025: $155.50Dec 22, 2025: $157.90Dec 23, 2025: $161.75Dec 24, 2025: $159.50Dec 26, 2025: $167.50Dec 29, 2025: $152.50Dec 30, 2025: $151.25Dec 31, 2025: $152.55Jan 2, 2026: $154.30Jan 5, 2026: $156.00Jan 6, 2026: $161.65Jan 7, 2026: $165.75Jan 8, 2026: $154.00Jan 9, 2026: $155.40Jan 12, 2026: $141.10Jan 13, 2026: $135.60Jan 14, 2026: $138.50Jan 15, 2026: $136.15Jan 16, 2026: $129.00Jan 20, 2026: $127.30Jan 21, 2026: $120.45Jan 22, 2026: $130.50Jan 23, 2026: $134.30Jan 26, 2026: $129.55Jan 27, 2026: $132.50Jan 28, 2026: $128.50Jan 29, 2026: $124.00Jan 30, 2026: $107.35Feb 2, 2026: $98.50Feb 3, 2026: $99.85Feb 4, 2026: $86.50Feb 5, 2026: $82.60Feb 6, 2026: $87.25Feb 9, 2026: $86.65Feb 10, 2026: $74.95Feb 11, 2026: $75.00Feb 12, 2026: $69.50Feb 13, 2026: $65.15Feb 17, 2026: $64.50Feb 18, 2026: $64.05Feb 19, 2026: $59.25Feb 20, 2026: $54.95Feb 23, 2026: $54.60Feb 24, 2026: $56.25Feb 25, 2026: $66.40Feb 26, 2026: $62.60Feb 27, 2026: $71.35Mar 2, 2026: $83.75Mar 3, 2026: $83.20Mar 4, 2026: $76.85Mar 5, 2026: $80.00Mar 6, 2026: $71.00Mar 9, 2026: $72.05Mar 10, 2026: $66.60Mar 11, 2026: $66.25Mar 12, 2026: $62.65Mar 13, 2026: $62.65Mar 16, 2026: $62.40Mar 17, 2026: $64.50Mar 18, 2026: $58.30Mar 19, 2026: $56.35Mar 20, 2026: $52.50Mar 23, 2026: $48.40Mar 24, 2026: $50.35Mar 25, 2026: $53.30Mar 26, 2026: $46.75Mar 27, 2026: $43.90Mar 30, 2026: $43.15Mar 31, 2026: $53.30Apr 1, 2026: $45.25Apr 2, 2026: $35.00Apr 6, 2026: $23.74Apr 7, 2026: $21.33Apr 8, 2026: $20.78Apr 9, 2026: $19.50Apr 10, 2026: $19.54Apr 13, 2026: $17.02Apr 14, 2026: $15.73Apr 15, 2026: $15.49Apr 16, 2026: $17.72Apr 17, 2026: $17.12Apr 20, 2026: $17.50Apr 21, 2026: $17.03Apr 22, 2026: $18.00Apr 23, 2026: $17.31Apr 24, 2026: $16.34Apr 27, 2026: $16.03Apr 28, 2026: $16.18Apr 29, 2026: $14.75Apr 30, 2026: $15.62May 1, 2026: $15.41May 4, 2026: $15.54May 5, 2026: $15.05May 6, 2026: $14.89May 7, 2026: $14.73May 8, 2026: $21.50May 11, 2026: $28.25May 12, 2026: $32.00May 13, 2026: $65.25May 14, 2026: $141.00May 15, 2026: $100.50May 18, 2026: $140.00May 19, 2026: $106.00May 20, 2026: $94.50May 21, 2026: $80.75May 22, 2026: $64.50May 26, 2026: $76.50May 27, 2026: $71.75May 28, 2026: $67.75May 29, 2026: $59.25Jun 1, 2026: $73.00Jun 2, 2026: $69.00Jun 3, 2026: $70.50Jun 4, 2026: $80.00Jun 5, 2026: $73.50Jun 8, 2026: $67.50Jun 9, 2026: $70.75Jun 10, 2026: $70.25Jun 11, 2026: $75.50Jun 12, 2026: $68.00Jun 15, 2026: $69.00Jun 16, 2026: $63.25Jun 17, 2026: $63.00Jun 18, 2026: $74.50Jun 22, 2026: $80.25Jun 23, 2026: $79.00Jun 24, 2026: $76.00Jun 25, 2026: $97.50Jun 26, 2026: $109.25Jun 29, 2026: $137.25Jun 30, 2026: $109.50Jul 1, 2026: $110.25Jul 2, 2026: $104.25Jul 6, 2026: $112.50Jul 7, 2026: $101.75Jul 8, 2026: $99.00Jul 9, 2026: $85.00Jul 10, 2026: $83.38Jul 13, 2026: $100.00Jul 14, 2026: $99.75Jul 15, 2026: $113.50Jul 16, 2026: $103.75Jul 17, 2026: $98.75Jul 20, 2026: $88.75Jul 21, 2026: $80.38Jul 22, 2026: $77.25Jul 23, 2026: $71.50Jul 24, 2026: $65.25Jul 27, 2026: $74.50Jul 28, 2026: $76.25Jul 29, 2026: $73.00Jul 30, 2026: $71.25Jul 31, 2026: $70.25Aug 3, 2026: $74.25Aug 4, 2026: $75.75Aug 5, 2026: $74.50Aug 6, 2026: $76.25Aug 7, 2026: $74.50Aug 10, 2026: $79.50Aug 11, 2026: $74.50Aug 12, 2026: $74.00Aug 13, 2026: $73.00Aug 14, 2026: $74.25Aug 17, 2026: $72.00Aug 18, 2026: $69.50Aug 19, 2026: $70.75Aug 20, 2026: $74.25Aug 21, 2026: $69.25Aug 24, 2026: $66.25Aug 25, 2026: $66.75Aug 26, 2026: $64.00Aug 27, 2026: $59.00Aug 28, 2026: $56.75Aug 31, 2026: $55.25Sep 1, 2026: $51.25Sep 2, 2026: $42.50Sep 3, 2026: $44.50Sep 4, 2026: $46.00Sep 8, 2026: $48.75Sep 9, 2026: $46.50Sep 10, 2026: $44.75Sep 11, 2026: $42.00Sep 14, 2026: $39.75Sep 15, 2026: $38.50Sep 16, 2026: $38.50Sep 17, 2026: $38.25Sep 18, 2026: $41.00Sep 21, 2026: $40.25Sep 22, 2026: $39.00Sep 23, 2026: $37.50Sep 24, 2026: $36.25Sep 25, 2026: $34.75Sep 28, 2026: $34.75Sep 29, 2026: $34.25Sep 30, 2026: $33.00Oct 1, 2026: $31.00Oct 2, 2026: $29.75Oct 5, 2026: $27.75Oct 6, 2026: $28.25Oct 7, 2026: $27.25Oct 8, 2026: $27.75Oct 9, 2026: $26.00Oct 12, 2026: $21.52Oct 13, 2026: $28.75Oct 14, 2026: $24.78Oct 15, 2026: $24.20Oct 16, 2026: $21.59Oct 19, 2026: $18.50Oct 20, 2026: $18.50Oct 21, 2026: $15.63Oct 22, 2026: $15.09Oct 23, 2026: $14.11Oct 26, 2026: $14.50Oct 27, 2026: $15.55Oct 28, 2026: $17.72Oct 29, 2026: $17.08Oct 30, 2026: $15.16Nov 2, 2026: $14.40Nov 3, 2026: $13.80Nov 4, 2026: $12.72Nov 5, 2026: $10.01Nov 6, 2026: $9.01Nov 9, 2026: $7.48Nov 10, 2026: $5.55Nov 11, 2026: $5.73Nov 12, 2026: $5.89Nov 13, 2026: $5.29
Nov 13, 2025Low $5.29 · High $390.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-25 on Nov 6, 2026; 1-for-20 on Apr 6, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.