Latest 10-Q

What changed in AI Infrastructure Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What AI Infrastructure Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.33+$0.01 (+0.10%) Nov 13 close
Oct 13, 2026: $10.29Oct 14, 2026: $10.25Oct 15, 2026: $10.40Oct 16, 2026: $10.26Oct 19, 2026: $10.26Oct 20, 2026: $10.30Oct 21, 2026: $10.34Oct 22, 2026: $10.34Oct 23, 2026: $10.35Oct 26, 2026: $10.22Oct 27, 2026: $10.29Oct 28, 2026: $10.30Oct 29, 2026: $10.31Oct 30, 2026: $10.31Nov 2, 2026: $10.33Nov 3, 2026: $10.31Nov 4, 2026: $10.31Nov 5, 2026: $10.31Nov 6, 2026: $10.35Nov 9, 2026: $10.31Nov 10, 2026: $10.31Nov 11, 2026: $10.31Nov 12, 2026: $10.32Nov 13, 2026: $10.33
Oct 13, 2026Low $10.22 · High $10.40Nov 13, 2026
Aug 13, 2026: $10.20Aug 14, 2026: $10.24Aug 17, 2026: $10.24Aug 18, 2026: $10.21Aug 19, 2026: $10.21Aug 20, 2026: $10.21Aug 21, 2026: $10.25Aug 24, 2026: $10.22Aug 25, 2026: $10.22Aug 26, 2026: $10.22Aug 27, 2026: $10.22Aug 28, 2026: $10.25Aug 31, 2026: $10.22Sep 1, 2026: $10.22Sep 2, 2026: $10.22Sep 3, 2026: $10.22Sep 4, 2026: $10.22Sep 8, 2026: $10.23Sep 9, 2026: $10.24Sep 10, 2026: $10.24Sep 11, 2026: $10.25Sep 14, 2026: $10.24Sep 15, 2026: $10.25Sep 16, 2026: $10.25Sep 17, 2026: $10.25Sep 18, 2026: $10.25Sep 21, 2026: $10.25Sep 22, 2026: $10.26Sep 23, 2026: $10.28Sep 24, 2026: $10.28Sep 25, 2026: $10.26Sep 28, 2026: $10.27Sep 29, 2026: $10.27Sep 30, 2026: $10.27Oct 1, 2026: $10.32Oct 2, 2026: $10.31Oct 5, 2026: $10.29Oct 6, 2026: $10.29Oct 7, 2026: $10.27Oct 8, 2026: $10.27Oct 9, 2026: $10.27Oct 12, 2026: $10.21Oct 13, 2026: $10.29Oct 14, 2026: $10.25Oct 15, 2026: $10.40Oct 16, 2026: $10.26Oct 19, 2026: $10.26Oct 20, 2026: $10.30Oct 21, 2026: $10.34Oct 22, 2026: $10.34Oct 23, 2026: $10.35Oct 26, 2026: $10.22Oct 27, 2026: $10.29Oct 28, 2026: $10.30Oct 29, 2026: $10.31Oct 30, 2026: $10.31Nov 2, 2026: $10.33Nov 3, 2026: $10.31Nov 4, 2026: $10.31Nov 5, 2026: $10.31Nov 6, 2026: $10.35Nov 9, 2026: $10.31Nov 10, 2026: $10.31Nov 11, 2026: $10.31Nov 12, 2026: $10.32Nov 13, 2026: $10.33
Aug 13, 2026Low $10.20 · High $10.40Nov 13, 2026
Nov 24, 2025: $9.93Nov 25, 2025: $9.92Nov 26, 2025: $9.91Nov 28, 2025: $9.91Dec 1, 2025: $9.91Dec 2, 2025: $9.91Dec 3, 2025: $9.91Dec 4, 2025: $9.92Dec 5, 2025: $9.92Dec 8, 2025: $9.92Dec 9, 2025: $9.95Dec 10, 2025: $9.93Dec 11, 2025: $9.93Dec 12, 2025: $9.93Dec 15, 2025: $9.93Dec 16, 2025: $9.93Dec 17, 2025: $9.94Dec 18, 2025: $9.94Dec 19, 2025: $9.93Dec 22, 2025: $9.94Dec 23, 2025: $9.93Dec 24, 2025: $9.94Dec 26, 2025: $9.94Dec 29, 2025: $9.94Dec 30, 2025: $9.94Dec 31, 2025: $9.94Jan 2, 2026: $9.93Jan 5, 2026: $9.94Jan 6, 2026: $9.94Jan 7, 2026: $9.98Jan 8, 2026: $9.97Jan 9, 2026: $9.97Jan 12, 2026: $9.96Jan 13, 2026: $9.98Jan 14, 2026: $9.96Jan 15, 2026: $9.98Jan 16, 2026: $9.98Jan 20, 2026: $9.98Jan 21, 2026: $9.98Jan 22, 2026: $10.01Jan 23, 2026: $10.02Jan 26, 2026: $10.03Jan 27, 2026: $10.03Jan 28, 2026: $10.03Jan 29, 2026: $10.04Jan 30, 2026: $10.00Feb 2, 2026: $10.00Feb 3, 2026: $10.00Feb 4, 2026: $10.00Feb 5, 2026: $10.00Feb 6, 2026: $10.00Feb 9, 2026: $10.00Feb 10, 2026: $10.00Feb 11, 2026: $10.02Feb 12, 2026: $10.02Feb 13, 2026: $10.10Feb 17, 2026: $10.01Feb 18, 2026: $10.01Feb 19, 2026: $10.01Feb 20, 2026: $10.01Feb 23, 2026: $10.00Feb 24, 2026: $10.02Feb 25, 2026: $10.02Feb 26, 2026: $10.02Feb 27, 2026: $10.02Mar 2, 2026: $10.04Mar 3, 2026: $10.02Mar 4, 2026: $10.02Mar 5, 2026: $10.03Mar 6, 2026: $10.10Mar 9, 2026: $10.12Mar 10, 2026: $10.13Mar 11, 2026: $10.13Mar 12, 2026: $10.13Mar 13, 2026: $10.13Mar 16, 2026: $10.15Mar 17, 2026: $10.00Mar 18, 2026: $10.00Mar 19, 2026: $10.02Mar 20, 2026: $10.03Mar 23, 2026: $10.05Mar 24, 2026: $10.05Mar 25, 2026: $10.05Mar 26, 2026: $10.03Mar 27, 2026: $10.03Mar 30, 2026: $10.03Mar 31, 2026: $10.03Apr 1, 2026: $10.04Apr 2, 2026: $10.04Apr 6, 2026: $10.05Apr 7, 2026: $10.04Apr 8, 2026: $10.05Apr 9, 2026: $10.05Apr 10, 2026: $10.05Apr 13, 2026: $10.05Apr 14, 2026: $10.05Apr 15, 2026: $10.04Apr 16, 2026: $10.04Apr 17, 2026: $10.04Apr 20, 2026: $10.10Apr 21, 2026: $10.10Apr 22, 2026: $10.10Apr 23, 2026: $10.10Apr 24, 2026: $10.10Apr 27, 2026: $10.10Apr 28, 2026: $10.13Apr 29, 2026: $10.10Apr 30, 2026: $10.08May 1, 2026: $10.08May 4, 2026: $10.05May 5, 2026: $10.09May 6, 2026: $10.09May 7, 2026: $10.12May 8, 2026: $10.13May 11, 2026: $10.10May 12, 2026: $10.11May 13, 2026: $10.11May 14, 2026: $10.12May 15, 2026: $10.12May 18, 2026: $10.13May 19, 2026: $10.11May 20, 2026: $10.11May 21, 2026: $10.11May 22, 2026: $10.12May 26, 2026: $10.12May 27, 2026: $10.13May 28, 2026: $10.15May 29, 2026: $10.12Jun 1, 2026: $10.13Jun 2, 2026: $10.16Jun 3, 2026: $10.14Jun 4, 2026: $10.14Jun 5, 2026: $10.14Jun 8, 2026: $10.14Jun 9, 2026: $10.14Jun 10, 2026: $10.15Jun 11, 2026: $10.20Jun 12, 2026: $10.17Jun 15, 2026: $10.20Jun 16, 2026: $10.16Jun 17, 2026: $10.15Jun 18, 2026: $10.20Jun 22, 2026: $10.23Jun 23, 2026: $10.23Jun 24, 2026: $10.23Jun 25, 2026: $10.23Jun 26, 2026: $10.18Jun 29, 2026: $10.15Jun 30, 2026: $10.23Jul 1, 2026: $10.25Jul 2, 2026: $10.25Jul 6, 2026: $10.25Jul 7, 2026: $10.25Jul 8, 2026: $10.15Jul 9, 2026: $10.25Jul 10, 2026: $10.19Jul 13, 2026: $10.15Jul 14, 2026: $10.15Jul 15, 2026: $10.15Jul 16, 2026: $10.17Jul 17, 2026: $10.19Jul 20, 2026: $10.17Jul 21, 2026: $10.16Jul 22, 2026: $10.16Jul 23, 2026: $10.21Jul 24, 2026: $10.21Jul 27, 2026: $10.18Jul 28, 2026: $10.16Jul 29, 2026: $10.19Jul 30, 2026: $10.19Jul 31, 2026: $10.20Aug 3, 2026: $10.20Aug 4, 2026: $10.25Aug 5, 2026: $10.19Aug 6, 2026: $10.19Aug 7, 2026: $10.25Aug 10, 2026: $10.20Aug 11, 2026: $10.20Aug 12, 2026: $10.21Aug 13, 2026: $10.20Aug 14, 2026: $10.24Aug 17, 2026: $10.24Aug 18, 2026: $10.21Aug 19, 2026: $10.21Aug 20, 2026: $10.21Aug 21, 2026: $10.25Aug 24, 2026: $10.22Aug 25, 2026: $10.22Aug 26, 2026: $10.22Aug 27, 2026: $10.22Aug 28, 2026: $10.25Aug 31, 2026: $10.22Sep 1, 2026: $10.22Sep 2, 2026: $10.22Sep 3, 2026: $10.22Sep 4, 2026: $10.22Sep 8, 2026: $10.23Sep 9, 2026: $10.24Sep 10, 2026: $10.24Sep 11, 2026: $10.25Sep 14, 2026: $10.24Sep 15, 2026: $10.25Sep 16, 2026: $10.25Sep 17, 2026: $10.25Sep 18, 2026: $10.25Sep 21, 2026: $10.25Sep 22, 2026: $10.26Sep 23, 2026: $10.28Sep 24, 2026: $10.28Sep 25, 2026: $10.26Sep 28, 2026: $10.27Sep 29, 2026: $10.27Sep 30, 2026: $10.27Oct 1, 2026: $10.32Oct 2, 2026: $10.31Oct 5, 2026: $10.29Oct 6, 2026: $10.29Oct 7, 2026: $10.27Oct 8, 2026: $10.27Oct 9, 2026: $10.27Oct 12, 2026: $10.21Oct 13, 2026: $10.29Oct 14, 2026: $10.25Oct 15, 2026: $10.40Oct 16, 2026: $10.26Oct 19, 2026: $10.26Oct 20, 2026: $10.30Oct 21, 2026: $10.34Oct 22, 2026: $10.34Oct 23, 2026: $10.35Oct 26, 2026: $10.22Oct 27, 2026: $10.29Oct 28, 2026: $10.30Oct 29, 2026: $10.31Oct 30, 2026: $10.31Nov 2, 2026: $10.33Nov 3, 2026: $10.31Nov 4, 2026: $10.31Nov 5, 2026: $10.31Nov 6, 2026: $10.35Nov 9, 2026: $10.31Nov 10, 2026: $10.31Nov 11, 2026: $10.31Nov 12, 2026: $10.32Nov 13, 2026: $10.33
Nov 24, 2025Low $9.91 · High $10.40Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.