Latest 10-Q

What changed in American Integrity Insurance Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What American Integrity Insurance Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$27.92−$0.50 (−1.76%) Nov 13 close
Oct 13, 2026: $27.49Oct 14, 2026: $27.55Oct 15, 2026: $27.70Oct 16, 2026: $27.50Oct 19, 2026: $27.98Oct 20, 2026: $28.95Oct 21, 2026: $28.77Oct 22, 2026: $29.17Oct 23, 2026: $28.83Oct 26, 2026: $29.52Oct 27, 2026: $28.59Oct 28, 2026: $28.00Oct 29, 2026: $28.71Oct 30, 2026: $29.26Nov 2, 2026: $29.50Nov 3, 2026: $29.44Nov 4, 2026: $29.13Nov 5, 2026: $27.08Nov 6, 2026: $26.95Nov 9, 2026: $27.76Nov 10, 2026: $28.14Nov 11, 2026: $29.41Nov 12, 2026: $28.42Nov 13, 2026: $27.92
Oct 13, 2026Low $26.95 · High $29.52Nov 13, 2026
Aug 13, 2026: $24.00Aug 14, 2026: $23.99Aug 17, 2026: $25.01Aug 18, 2026: $25.26Aug 19, 2026: $24.87Aug 20, 2026: $25.56Aug 21, 2026: $25.35Aug 24, 2026: $26.15Aug 25, 2026: $26.34Aug 26, 2026: $26.63Aug 27, 2026: $26.29Aug 28, 2026: $26.32Aug 31, 2026: $26.00Sep 1, 2026: $25.65Sep 2, 2026: $26.10Sep 3, 2026: $26.16Sep 4, 2026: $26.00Sep 8, 2026: $26.20Sep 9, 2026: $25.92Sep 10, 2026: $25.41Sep 11, 2026: $25.93Sep 14, 2026: $26.49Sep 15, 2026: $26.25Sep 16, 2026: $26.16Sep 17, 2026: $26.77Sep 18, 2026: $26.42Sep 21, 2026: $25.86Sep 22, 2026: $25.96Sep 23, 2026: $24.97Sep 24, 2026: $25.33Sep 25, 2026: $25.19Sep 28, 2026: $24.98Sep 29, 2026: $25.26Sep 30, 2026: $24.99Oct 1, 2026: $25.84Oct 2, 2026: $26.06Oct 5, 2026: $25.49Oct 6, 2026: $25.77Oct 7, 2026: $26.45Oct 8, 2026: $26.97Oct 9, 2026: $26.77Oct 12, 2026: $27.12Oct 13, 2026: $27.49Oct 14, 2026: $27.55Oct 15, 2026: $27.70Oct 16, 2026: $27.50Oct 19, 2026: $27.98Oct 20, 2026: $28.95Oct 21, 2026: $28.77Oct 22, 2026: $29.17Oct 23, 2026: $28.83Oct 26, 2026: $29.52Oct 27, 2026: $28.59Oct 28, 2026: $28.00Oct 29, 2026: $28.71Oct 30, 2026: $29.26Nov 2, 2026: $29.50Nov 3, 2026: $29.44Nov 4, 2026: $29.13Nov 5, 2026: $27.08Nov 6, 2026: $26.95Nov 9, 2026: $27.76Nov 10, 2026: $28.14Nov 11, 2026: $29.41Nov 12, 2026: $28.42Nov 13, 2026: $27.92
Aug 13, 2026Low $23.99 · High $29.52Nov 13, 2026
Nov 13, 2025: $24.80Nov 14, 2025: $24.96Nov 17, 2025: $24.15Nov 18, 2025: $23.17Nov 19, 2025: $20.76Nov 20, 2025: $19.27Nov 21, 2025: $19.76Nov 24, 2025: $20.08Nov 25, 2025: $20.89Nov 26, 2025: $20.99Nov 28, 2025: $21.14Dec 1, 2025: $20.69Dec 2, 2025: $20.55Dec 3, 2025: $20.46Dec 4, 2025: $20.62Dec 5, 2025: $19.79Dec 8, 2025: $19.54Dec 9, 2025: $19.92Dec 10, 2025: $19.94Dec 11, 2025: $20.27Dec 12, 2025: $20.25Dec 15, 2025: $20.38Dec 16, 2025: $20.18Dec 17, 2025: $20.14Dec 18, 2025: $20.46Dec 19, 2025: $20.54Dec 22, 2025: $21.06Dec 23, 2025: $20.76Dec 24, 2025: $20.74Dec 26, 2025: $20.58Dec 29, 2025: $20.87Dec 30, 2025: $20.65Dec 31, 2025: $20.83Jan 2, 2026: $20.18Jan 5, 2026: $20.15Jan 6, 2026: $20.19Jan 7, 2026: $20.06Jan 8, 2026: $20.22Jan 9, 2026: $19.76Jan 12, 2026: $19.76Jan 13, 2026: $19.26Jan 14, 2026: $19.00Jan 15, 2026: $19.03Jan 16, 2026: $18.84Jan 20, 2026: $18.81Jan 21, 2026: $19.63Jan 22, 2026: $19.18Jan 23, 2026: $18.50Jan 26, 2026: $18.30Jan 27, 2026: $18.51Jan 28, 2026: $18.51Jan 29, 2026: $18.67Jan 30, 2026: $18.69Feb 2, 2026: $19.00Feb 3, 2026: $18.36Feb 4, 2026: $18.38Feb 5, 2026: $18.37Feb 6, 2026: $18.29Feb 9, 2026: $17.73Feb 10, 2026: $18.18Feb 11, 2026: $18.17Feb 12, 2026: $17.95Feb 13, 2026: $17.83Feb 17, 2026: $18.25Feb 18, 2026: $17.80Feb 19, 2026: $17.80Feb 20, 2026: $18.06Feb 23, 2026: $17.69Feb 24, 2026: $18.19Feb 25, 2026: $20.07Feb 26, 2026: $20.87Feb 27, 2026: $20.36Mar 2, 2026: $21.16Mar 3, 2026: $20.42Mar 4, 2026: $20.03Mar 5, 2026: $19.88Mar 6, 2026: $19.50Mar 9, 2026: $18.96Mar 10, 2026: $19.40Mar 11, 2026: $19.01Mar 12, 2026: $19.01Mar 13, 2026: $19.33Mar 16, 2026: $18.92Mar 17, 2026: $19.19Mar 18, 2026: $19.15Mar 19, 2026: $19.06Mar 20, 2026: $18.78Mar 23, 2026: $19.29Mar 24, 2026: $19.29Mar 25, 2026: $19.08Mar 26, 2026: $19.02Mar 27, 2026: $18.64Mar 30, 2026: $19.26Mar 31, 2026: $19.28Apr 1, 2026: $18.92Apr 2, 2026: $19.19Apr 6, 2026: $19.47Apr 7, 2026: $18.55Apr 8, 2026: $18.85Apr 9, 2026: $18.84Apr 10, 2026: $18.24Apr 13, 2026: $18.55Apr 14, 2026: $18.59Apr 15, 2026: $18.66Apr 16, 2026: $18.92Apr 17, 2026: $19.62Apr 20, 2026: $19.26Apr 21, 2026: $18.99Apr 22, 2026: $18.85Apr 23, 2026: $19.35Apr 24, 2026: $19.67Apr 27, 2026: $19.53Apr 28, 2026: $19.82Apr 29, 2026: $19.37Apr 30, 2026: $19.60May 1, 2026: $19.36May 4, 2026: $18.94May 5, 2026: $19.62May 6, 2026: $19.31May 7, 2026: $19.67May 8, 2026: $19.73May 11, 2026: $19.79May 12, 2026: $19.60May 13, 2026: $16.87May 14, 2026: $17.08May 15, 2026: $17.07May 18, 2026: $16.93May 19, 2026: $16.56May 20, 2026: $16.60May 21, 2026: $16.86May 22, 2026: $17.01May 26, 2026: $16.65May 27, 2026: $16.70May 28, 2026: $16.60May 29, 2026: $16.36Jun 1, 2026: $16.60Jun 2, 2026: $16.76Jun 3, 2026: $16.59Jun 4, 2026: $16.36Jun 5, 2026: $17.00Jun 8, 2026: $16.77Jun 9, 2026: $16.75Jun 10, 2026: $17.00Jun 11, 2026: $16.86Jun 12, 2026: $17.01Jun 15, 2026: $16.67Jun 16, 2026: $17.15Jun 17, 2026: $17.50Jun 18, 2026: $16.76Jun 22, 2026: $17.29Jun 23, 2026: $17.96Jun 24, 2026: $18.04Jun 25, 2026: $17.70Jun 26, 2026: $18.72Jun 29, 2026: $19.11Jun 30, 2026: $18.83Jul 1, 2026: $19.03Jul 2, 2026: $19.27Jul 6, 2026: $18.73Jul 7, 2026: $19.15Jul 8, 2026: $19.05Jul 9, 2026: $19.16Jul 10, 2026: $19.02Jul 13, 2026: $19.25Jul 14, 2026: $18.68Jul 15, 2026: $18.32Jul 16, 2026: $18.72Jul 17, 2026: $18.66Jul 20, 2026: $18.93Jul 21, 2026: $18.74Jul 22, 2026: $18.13Jul 23, 2026: $17.95Jul 24, 2026: $18.67Jul 27, 2026: $19.11Jul 28, 2026: $19.61Jul 29, 2026: $20.31Jul 30, 2026: $20.26Jul 31, 2026: $20.29Aug 3, 2026: $20.86Aug 4, 2026: $20.92Aug 5, 2026: $20.76Aug 6, 2026: $21.20Aug 7, 2026: $21.00Aug 10, 2026: $20.55Aug 11, 2026: $20.19Aug 12, 2026: $22.91Aug 13, 2026: $24.00Aug 14, 2026: $23.99Aug 17, 2026: $25.01Aug 18, 2026: $25.26Aug 19, 2026: $24.87Aug 20, 2026: $25.56Aug 21, 2026: $25.35Aug 24, 2026: $26.15Aug 25, 2026: $26.34Aug 26, 2026: $26.63Aug 27, 2026: $26.29Aug 28, 2026: $26.32Aug 31, 2026: $26.00Sep 1, 2026: $25.65Sep 2, 2026: $26.10Sep 3, 2026: $26.16Sep 4, 2026: $26.00Sep 8, 2026: $26.20Sep 9, 2026: $25.92Sep 10, 2026: $25.41Sep 11, 2026: $25.93Sep 14, 2026: $26.49Sep 15, 2026: $26.25Sep 16, 2026: $26.16Sep 17, 2026: $26.77Sep 18, 2026: $26.42Sep 21, 2026: $25.86Sep 22, 2026: $25.96Sep 23, 2026: $24.97Sep 24, 2026: $25.33Sep 25, 2026: $25.19Sep 28, 2026: $24.98Sep 29, 2026: $25.26Sep 30, 2026: $24.99Oct 1, 2026: $25.84Oct 2, 2026: $26.06Oct 5, 2026: $25.49Oct 6, 2026: $25.77Oct 7, 2026: $26.45Oct 8, 2026: $26.97Oct 9, 2026: $26.77Oct 12, 2026: $27.12Oct 13, 2026: $27.49Oct 14, 2026: $27.55Oct 15, 2026: $27.70Oct 16, 2026: $27.50Oct 19, 2026: $27.98Oct 20, 2026: $28.95Oct 21, 2026: $28.77Oct 22, 2026: $29.17Oct 23, 2026: $28.83Oct 26, 2026: $29.52Oct 27, 2026: $28.59Oct 28, 2026: $28.00Oct 29, 2026: $28.71Oct 30, 2026: $29.26Nov 2, 2026: $29.50Nov 3, 2026: $29.44Nov 4, 2026: $29.13Nov 5, 2026: $27.08Nov 6, 2026: $26.95Nov 9, 2026: $27.76Nov 10, 2026: $28.14Nov 11, 2026: $29.41Nov 12, 2026: $28.42Nov 13, 2026: $27.92
Nov 13, 2025Low $16.36 · High $29.52Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.