Latest 10-Q

What changed in AI Financial Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What AI Financial Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.162−$0.01 (−6.57%) Nov 13 close
Oct 13, 2026: $0.4197Oct 14, 2026: $0.3997Oct 15, 2026: $0.3949Oct 16, 2026: $0.3504Oct 19, 2026: $0.3551Oct 20, 2026: $0.3445Oct 21, 2026: $0.329Oct 22, 2026: $0.2953Oct 23, 2026: $0.2911Oct 26, 2026: $0.2749Oct 27, 2026: $0.284Oct 28, 2026: $0.2605Oct 29, 2026: $0.2777Oct 30, 2026: $0.2502Nov 2, 2026: $0.25Nov 3, 2026: $0.2394Nov 4, 2026: $0.2268Nov 5, 2026: $0.1606Nov 6, 2026: $0.1717Nov 9, 2026: $0.1925Nov 10, 2026: $0.18Nov 11, 2026: $0.1877Nov 12, 2026: $0.1734Nov 13, 2026: $0.162
Oct 13, 2026Low $0.1606 · High $0.4197Nov 13, 2026
Aug 13, 2026: $0.4212Aug 14, 2026: $0.4077Aug 17, 2026: $0.4235Aug 18, 2026: $0.4702Aug 19, 2026: $0.5241Aug 20, 2026: $0.5947Aug 21, 2026: $0.6759Aug 24, 2026: $0.6593Aug 25, 2026: $0.642Aug 26, 2026: $0.5947Aug 27, 2026: $0.5979Aug 28, 2026: $0.5944Aug 31, 2026: $0.55Sep 1, 2026: $0.5415Sep 2, 2026: $0.5261Sep 3, 2026: $0.5661Sep 4, 2026: $0.5607Sep 8, 2026: $0.5217Sep 9, 2026: $0.5094Sep 10, 2026: $0.5106Sep 11, 2026: $0.5071Sep 14, 2026: $0.5186Sep 15, 2026: $0.5222Sep 16, 2026: $0.4932Sep 17, 2026: $0.5203Sep 18, 2026: $0.5111Sep 21, 2026: $0.479Sep 22, 2026: $0.51Sep 23, 2026: $0.5505Sep 24, 2026: $0.541Sep 25, 2026: $0.5174Sep 28, 2026: $0.5058Sep 29, 2026: $0.4842Sep 30, 2026: $0.4839Oct 1, 2026: $0.4966Oct 2, 2026: $0.5037Oct 5, 2026: $0.4667Oct 6, 2026: $0.4493Oct 7, 2026: $0.444Oct 8, 2026: $0.439Oct 9, 2026: $0.436Oct 12, 2026: $0.4233Oct 13, 2026: $0.4197Oct 14, 2026: $0.3997Oct 15, 2026: $0.3949Oct 16, 2026: $0.3504Oct 19, 2026: $0.3551Oct 20, 2026: $0.3445Oct 21, 2026: $0.329Oct 22, 2026: $0.2953Oct 23, 2026: $0.2911Oct 26, 2026: $0.2749Oct 27, 2026: $0.284Oct 28, 2026: $0.2605Oct 29, 2026: $0.2777Oct 30, 2026: $0.2502Nov 2, 2026: $0.25Nov 3, 2026: $0.2394Nov 4, 2026: $0.2268Nov 5, 2026: $0.1606Nov 6, 2026: $0.1717Nov 9, 2026: $0.1925Nov 10, 2026: $0.18Nov 11, 2026: $0.1877Nov 12, 2026: $0.1734Nov 13, 2026: $0.162
Aug 13, 2026Low $0.1606 · High $0.6759Nov 13, 2026
Apr 28, 2026: $0.86May 28, 2026: $0.825May 29, 2026: $0.851Jun 1, 2026: $0.86Jun 2, 2026: $0.7887Jun 3, 2026: $0.78Jun 4, 2026: $0.7179Jun 5, 2026: $0.6357Jun 8, 2026: $0.6569Jun 9, 2026: $0.6787Jun 10, 2026: $0.6529Jun 11, 2026: $0.6614Jun 12, 2026: $0.6649Jun 15, 2026: $0.7299Jun 16, 2026: $0.694Jun 17, 2026: $0.6324Jun 18, 2026: $0.6695Jun 22, 2026: $0.6686Jun 23, 2026: $0.6501Jun 24, 2026: $0.6091Jun 25, 2026: $0.5579Jun 26, 2026: $0.55Jun 29, 2026: $0.59Jun 30, 2026: $0.5851Jul 1, 2026: $0.6039Jul 2, 2026: $0.6012Jul 6, 2026: $0.5603Jul 7, 2026: $0.5633Jul 8, 2026: $0.548Jul 9, 2026: $0.5565Jul 10, 2026: $0.5421Jul 13, 2026: $0.5303Jul 14, 2026: $0.5384Jul 15, 2026: $0.5688Jul 16, 2026: $0.5458Jul 17, 2026: $0.5545Jul 20, 2026: $0.5678Jul 21, 2026: $0.5106Jul 22, 2026: $0.4838Jul 23, 2026: $0.4677Jul 24, 2026: $0.4332Jul 27, 2026: $0.3974Jul 28, 2026: $0.3923Jul 29, 2026: $0.3697Jul 30, 2026: $0.3727Jul 31, 2026: $0.4118Aug 3, 2026: $0.3961Aug 4, 2026: $0.4219Aug 5, 2026: $0.421Aug 6, 2026: $0.4061Aug 7, 2026: $0.4382Aug 10, 2026: $0.4179Aug 11, 2026: $0.42Aug 12, 2026: $0.419Aug 13, 2026: $0.4212Aug 14, 2026: $0.4077Aug 17, 2026: $0.4235Aug 18, 2026: $0.4702Aug 19, 2026: $0.5241Aug 20, 2026: $0.5947Aug 21, 2026: $0.6759Aug 24, 2026: $0.6593Aug 25, 2026: $0.642Aug 26, 2026: $0.5947Aug 27, 2026: $0.5979Aug 28, 2026: $0.5944Aug 31, 2026: $0.55Sep 1, 2026: $0.5415Sep 2, 2026: $0.5261Sep 3, 2026: $0.5661Sep 4, 2026: $0.5607Sep 8, 2026: $0.5217Sep 9, 2026: $0.5094Sep 10, 2026: $0.5106Sep 11, 2026: $0.5071Sep 14, 2026: $0.5186Sep 15, 2026: $0.5222Sep 16, 2026: $0.4932Sep 17, 2026: $0.5203Sep 18, 2026: $0.5111Sep 21, 2026: $0.479Sep 22, 2026: $0.51Sep 23, 2026: $0.5505Sep 24, 2026: $0.541Sep 25, 2026: $0.5174Sep 28, 2026: $0.5058Sep 29, 2026: $0.4842Sep 30, 2026: $0.4839Oct 1, 2026: $0.4966Oct 2, 2026: $0.5037Oct 5, 2026: $0.4667Oct 6, 2026: $0.4493Oct 7, 2026: $0.444Oct 8, 2026: $0.439Oct 9, 2026: $0.436Oct 12, 2026: $0.4233Oct 13, 2026: $0.4197Oct 14, 2026: $0.3997Oct 15, 2026: $0.3949Oct 16, 2026: $0.3504Oct 19, 2026: $0.3551Oct 20, 2026: $0.3445Oct 21, 2026: $0.329Oct 22, 2026: $0.2953Oct 23, 2026: $0.2911Oct 26, 2026: $0.2749Oct 27, 2026: $0.284Oct 28, 2026: $0.2605Oct 29, 2026: $0.2777Oct 30, 2026: $0.2502Nov 2, 2026: $0.25Nov 3, 2026: $0.2394Nov 4, 2026: $0.2268Nov 5, 2026: $0.1606Nov 6, 2026: $0.1717Nov 9, 2026: $0.1925Nov 10, 2026: $0.18Nov 11, 2026: $0.1877Nov 12, 2026: $0.1734Nov 13, 2026: $0.162
Apr 28, 2026Low $0.1606 · High $0.86Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.