Latest 10-Q

What changed in All In FutureTech Alliance, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What All In FutureTech Alliance, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.54−$0.03 (−0.84%) Nov 13 close
Oct 13, 2026: $4.64Oct 14, 2026: $4.24Oct 15, 2026: $4.06Oct 16, 2026: $3.74Oct 19, 2026: $3.97Oct 20, 2026: $4.03Oct 21, 2026: $4.34Oct 22, 2026: $4.16Oct 23, 2026: $4.55Oct 26, 2026: $4.69Oct 27, 2026: $4.87Oct 28, 2026: $4.66Oct 29, 2026: $4.66Oct 30, 2026: $4.26Nov 2, 2026: $3.88Nov 3, 2026: $4.04Nov 4, 2026: $3.91Nov 5, 2026: $3.98Nov 6, 2026: $3.97Nov 9, 2026: $3.91Nov 10, 2026: $3.68Nov 11, 2026: $3.78Nov 12, 2026: $3.57Nov 13, 2026: $3.54
Oct 13, 2026Low $3.54 · High $4.87Nov 13, 2026
Aug 13, 2026: $2.91Aug 14, 2026: $2.90Aug 17, 2026: $3.03Aug 18, 2026: $2.96Aug 19, 2026: $2.95Aug 20, 2026: $3.14Aug 21, 2026: $3.15Aug 24, 2026: $3.14Aug 25, 2026: $3.12Aug 26, 2026: $2.81Aug 27, 2026: $2.84Aug 28, 2026: $2.82Aug 31, 2026: $3.02Sep 1, 2026: $2.96Sep 2, 2026: $2.93Sep 3, 2026: $3.04Sep 4, 2026: $3.17Sep 8, 2026: $3.03Sep 9, 2026: $3.00Sep 10, 2026: $3.10Sep 11, 2026: $3.10Sep 14, 2026: $3.14Sep 15, 2026: $2.91Sep 16, 2026: $2.88Sep 17, 2026: $2.97Sep 18, 2026: $2.99Sep 21, 2026: $3.27Sep 22, 2026: $3.24Sep 23, 2026: $3.53Sep 24, 2026: $4.20Sep 25, 2026: $3.96Sep 28, 2026: $4.18Sep 29, 2026: $4.04Sep 30, 2026: $4.20Oct 1, 2026: $4.40Oct 2, 2026: $4.47Oct 5, 2026: $5.88Oct 6, 2026: $7.67Oct 7, 2026: $7.41Oct 8, 2026: $6.32Oct 9, 2026: $5.68Oct 12, 2026: $4.84Oct 13, 2026: $4.64Oct 14, 2026: $4.24Oct 15, 2026: $4.06Oct 16, 2026: $3.74Oct 19, 2026: $3.97Oct 20, 2026: $4.03Oct 21, 2026: $4.34Oct 22, 2026: $4.16Oct 23, 2026: $4.55Oct 26, 2026: $4.69Oct 27, 2026: $4.87Oct 28, 2026: $4.66Oct 29, 2026: $4.66Oct 30, 2026: $4.26Nov 2, 2026: $3.88Nov 3, 2026: $4.04Nov 4, 2026: $3.91Nov 5, 2026: $3.98Nov 6, 2026: $3.97Nov 9, 2026: $3.91Nov 10, 2026: $3.68Nov 11, 2026: $3.78Nov 12, 2026: $3.57Nov 13, 2026: $3.54
Aug 13, 2026Low $2.81 · High $7.67Nov 13, 2026
Nov 13, 2025: $2.85Nov 14, 2025: $2.78Nov 17, 2025: $2.52Nov 18, 2025: $2.46Nov 19, 2025: $2.59Nov 20, 2025: $2.21Nov 21, 2025: $2.15Nov 24, 2025: $2.45Nov 25, 2025: $2.33Nov 26, 2025: $2.40Nov 28, 2025: $2.47Dec 1, 2025: $2.29Dec 2, 2025: $2.10Dec 3, 2025: $2.29Dec 4, 2025: $2.10Dec 5, 2025: $2.14Dec 8, 2025: $2.43Dec 9, 2025: $2.22Dec 10, 2025: $2.21Dec 11, 2025: $2.34Dec 12, 2025: $2.28Dec 15, 2025: $2.07Dec 16, 2025: $2.04Dec 17, 2025: $2.03Dec 18, 2025: $2.05Dec 19, 2025: $2.20Dec 22, 2025: $2.30Dec 23, 2025: $2.44Dec 24, 2025: $2.57Dec 26, 2025: $2.59Dec 29, 2025: $2.54Dec 30, 2025: $2.36Dec 31, 2025: $2.35Jan 2, 2026: $2.56Jan 5, 2026: $2.52Jan 6, 2026: $2.34Jan 7, 2026: $2.36Jan 8, 2026: $2.22Jan 9, 2026: $2.06Jan 12, 2026: $2.04Jan 13, 2026: $2.01Jan 14, 2026: $2.24Jan 15, 2026: $2.15Jan 16, 2026: $2.14Jan 20, 2026: $2.10Jan 21, 2026: $2.02Jan 22, 2026: $2.12Jan 23, 2026: $2.05Jan 26, 2026: $2.02Jan 27, 2026: $1.96Jan 28, 2026: $1.87Jan 29, 2026: $1.82Jan 30, 2026: $1.74Feb 2, 2026: $1.70Feb 3, 2026: $1.67Feb 4, 2026: $1.69Feb 5, 2026: $1.55Feb 6, 2026: $1.62Feb 9, 2026: $1.63Feb 10, 2026: $1.64Feb 11, 2026: $1.60Feb 12, 2026: $1.54Feb 13, 2026: $1.59Feb 17, 2026: $1.78Feb 18, 2026: $1.84Feb 19, 2026: $2.33Feb 20, 2026: $2.01Feb 23, 2026: $1.91Feb 24, 2026: $1.88Feb 25, 2026: $2.02Feb 26, 2026: $2.10Feb 27, 2026: $2.01Mar 2, 2026: $1.88Mar 3, 2026: $1.83Mar 4, 2026: $1.96Mar 5, 2026: $1.88Mar 6, 2026: $1.82Mar 9, 2026: $1.86Mar 10, 2026: $1.86Mar 11, 2026: $1.79Mar 12, 2026: $1.78Mar 13, 2026: $1.74Mar 16, 2026: $1.70Mar 17, 2026: $1.75Mar 18, 2026: $1.81Mar 19, 2026: $1.74Mar 20, 2026: $1.81Mar 23, 2026: $1.77Mar 24, 2026: $1.81Mar 25, 2026: $1.76Mar 26, 2026: $1.80Mar 27, 2026: $1.78Mar 30, 2026: $1.68Mar 31, 2026: $1.64Apr 1, 2026: $1.66Apr 2, 2026: $1.73Apr 6, 2026: $1.82Apr 7, 2026: $1.73Apr 8, 2026: $1.84Apr 9, 2026: $1.85Apr 10, 2026: $1.72Apr 13, 2026: $1.71Apr 14, 2026: $1.97Apr 15, 2026: $2.83Apr 16, 2026: $3.13Apr 17, 2026: $4.14Apr 20, 2026: $4.13Apr 21, 2026: $3.51Apr 22, 2026: $3.39Apr 23, 2026: $3.01Apr 24, 2026: $3.13Apr 27, 2026: $2.84Apr 28, 2026: $3.04Apr 29, 2026: $2.99Apr 30, 2026: $3.52May 1, 2026: $3.53May 4, 2026: $3.18May 5, 2026: $3.18May 6, 2026: $3.30May 7, 2026: $3.12May 8, 2026: $2.70May 11, 2026: $2.76May 12, 2026: $2.40May 13, 2026: $2.24May 14, 2026: $2.39May 15, 2026: $2.42May 18, 2026: $2.59May 19, 2026: $2.50May 20, 2026: $2.97May 21, 2026: $3.67May 22, 2026: $3.53May 26, 2026: $3.69May 27, 2026: $3.54May 28, 2026: $3.31May 29, 2026: $3.25Jun 1, 2026: $3.03Jun 2, 2026: $2.76Jun 3, 2026: $2.62Jun 4, 2026: $2.41Jun 5, 2026: $2.07Jun 8, 2026: $2.10Jun 9, 2026: $2.22Jun 10, 2026: $2.12Jun 11, 2026: $2.24Jun 12, 2026: $2.36Jun 15, 2026: $2.31Jun 16, 2026: $2.18Jun 17, 2026: $2.14Jun 18, 2026: $2.41Jun 22, 2026: $2.34Jun 23, 2026: $2.27Jun 24, 2026: $2.39Jun 25, 2026: $2.40Jun 26, 2026: $2.32Jun 29, 2026: $2.31Jun 30, 2026: $2.23Jul 1, 2026: $2.29Jul 2, 2026: $2.24Jul 6, 2026: $2.14Jul 7, 2026: $1.94Jul 8, 2026: $1.93Jul 9, 2026: $2.00Jul 10, 2026: $1.96Jul 13, 2026: $2.00Jul 14, 2026: $2.05Jul 15, 2026: $2.11Jul 16, 2026: $2.08Jul 17, 2026: $2.05Jul 20, 2026: $2.03Jul 21, 2026: $2.05Jul 22, 2026: $2.05Jul 23, 2026: $2.07Jul 24, 2026: $1.92Jul 27, 2026: $1.82Jul 28, 2026: $1.78Jul 29, 2026: $1.61Jul 30, 2026: $1.53Jul 31, 2026: $1.62Aug 3, 2026: $1.57Aug 4, 2026: $1.64Aug 5, 2026: $1.69Aug 6, 2026: $1.60Aug 7, 2026: $2.01Aug 10, 2026: $2.11Aug 11, 2026: $3.18Aug 12, 2026: $2.77Aug 13, 2026: $2.91Aug 14, 2026: $2.90Aug 17, 2026: $3.03Aug 18, 2026: $2.96Aug 19, 2026: $2.95Aug 20, 2026: $3.14Aug 21, 2026: $3.15Aug 24, 2026: $3.14Aug 25, 2026: $3.12Aug 26, 2026: $2.81Aug 27, 2026: $2.84Aug 28, 2026: $2.82Aug 31, 2026: $3.02Sep 1, 2026: $2.96Sep 2, 2026: $2.93Sep 3, 2026: $3.04Sep 4, 2026: $3.17Sep 8, 2026: $3.03Sep 9, 2026: $3.00Sep 10, 2026: $3.10Sep 11, 2026: $3.10Sep 14, 2026: $3.14Sep 15, 2026: $2.91Sep 16, 2026: $2.88Sep 17, 2026: $2.97Sep 18, 2026: $2.99Sep 21, 2026: $3.27Sep 22, 2026: $3.24Sep 23, 2026: $3.53Sep 24, 2026: $4.20Sep 25, 2026: $3.96Sep 28, 2026: $4.18Sep 29, 2026: $4.04Sep 30, 2026: $4.20Oct 1, 2026: $4.40Oct 2, 2026: $4.47Oct 5, 2026: $5.88Oct 6, 2026: $7.67Oct 7, 2026: $7.41Oct 8, 2026: $6.32Oct 9, 2026: $5.68Oct 12, 2026: $4.84Oct 13, 2026: $4.64Oct 14, 2026: $4.24Oct 15, 2026: $4.06Oct 16, 2026: $3.74Oct 19, 2026: $3.97Oct 20, 2026: $4.03Oct 21, 2026: $4.34Oct 22, 2026: $4.16Oct 23, 2026: $4.55Oct 26, 2026: $4.69Oct 27, 2026: $4.87Oct 28, 2026: $4.66Oct 29, 2026: $4.66Oct 30, 2026: $4.26Nov 2, 2026: $3.88Nov 3, 2026: $4.04Nov 4, 2026: $3.91Nov 5, 2026: $3.98Nov 6, 2026: $3.97Nov 9, 2026: $3.91Nov 10, 2026: $3.68Nov 11, 2026: $3.78Nov 12, 2026: $3.57Nov 13, 2026: $3.54
Nov 13, 2025Low $1.53 · High $7.67Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-6 on Jun 12, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.