Latest 10-Q

What changed in Ashford Hospitality Trust Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ashford Hospitality Trust Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.39−$0.06 (−2.45%) Nov 13 close
Oct 13, 2026: $1.91Oct 14, 2026: $1.85Oct 15, 2026: $1.86Oct 16, 2026: $1.83Oct 19, 2026: $1.84Oct 20, 2026: $1.79Oct 21, 2026: $2.47Oct 22, 2026: $2.78Oct 23, 2026: $2.82Oct 26, 2026: $3.05Oct 27, 2026: $2.66Oct 28, 2026: $2.64Oct 29, 2026: $2.65Oct 30, 2026: $2.57Nov 2, 2026: $2.55Nov 3, 2026: $2.60Nov 4, 2026: $2.64Nov 5, 2026: $2.43Nov 6, 2026: $2.37Nov 9, 2026: $2.37Nov 10, 2026: $2.22Nov 11, 2026: $2.42Nov 12, 2026: $2.45Nov 13, 2026: $2.39
Oct 13, 2026Low $1.79 · High $3.05Nov 13, 2026
Aug 13, 2026: $3.12Aug 14, 2026: $3.21Aug 17, 2026: $3.21Aug 18, 2026: $3.26Aug 19, 2026: $3.34Aug 20, 2026: $3.33Aug 21, 2026: $3.33Aug 24, 2026: $3.33Aug 25, 2026: $3.35Aug 26, 2026: $3.34Aug 27, 2026: $3.34Aug 28, 2026: $3.25Aug 31, 2026: $3.20Sep 1, 2026: $3.13Sep 2, 2026: $3.12Sep 3, 2026: $3.10Sep 4, 2026: $3.14Sep 8, 2026: $3.17Sep 9, 2026: $3.11Sep 10, 2026: $3.14Sep 11, 2026: $3.16Sep 14, 2026: $3.05Sep 15, 2026: $2.99Sep 16, 2026: $2.93Sep 17, 2026: $2.89Sep 18, 2026: $2.74Sep 21, 2026: $2.68Sep 22, 2026: $2.66Sep 23, 2026: $2.56Sep 24, 2026: $2.54Sep 25, 2026: $2.49Sep 28, 2026: $2.51Sep 29, 2026: $2.47Sep 30, 2026: $2.37Oct 1, 2026: $2.20Oct 2, 2026: $2.28Oct 5, 2026: $2.25Oct 6, 2026: $2.22Oct 7, 2026: $2.20Oct 8, 2026: $2.16Oct 9, 2026: $2.17Oct 12, 2026: $1.85Oct 13, 2026: $1.91Oct 14, 2026: $1.85Oct 15, 2026: $1.86Oct 16, 2026: $1.83Oct 19, 2026: $1.84Oct 20, 2026: $1.79Oct 21, 2026: $2.47Oct 22, 2026: $2.78Oct 23, 2026: $2.82Oct 26, 2026: $3.05Oct 27, 2026: $2.66Oct 28, 2026: $2.64Oct 29, 2026: $2.65Oct 30, 2026: $2.57Nov 2, 2026: $2.55Nov 3, 2026: $2.60Nov 4, 2026: $2.64Nov 5, 2026: $2.43Nov 6, 2026: $2.37Nov 9, 2026: $2.37Nov 10, 2026: $2.22Nov 11, 2026: $2.42Nov 12, 2026: $2.45Nov 13, 2026: $2.39
Aug 13, 2026Low $1.79 · High $3.35Nov 13, 2026
Nov 13, 2025: $4.14Nov 14, 2025: $4.09Nov 17, 2025: $3.97Nov 18, 2025: $3.93Nov 19, 2025: $3.80Nov 20, 2025: $3.45Nov 21, 2025: $3.43Nov 24, 2025: $3.19Nov 25, 2025: $3.20Nov 26, 2025: $3.61Nov 28, 2025: $3.54Dec 1, 2025: $3.16Dec 2, 2025: $2.96Dec 3, 2025: $3.09Dec 4, 2025: $3.25Dec 5, 2025: $3.15Dec 8, 2025: $3.07Dec 9, 2025: $3.16Dec 10, 2025: $4.55Dec 11, 2025: $4.57Dec 12, 2025: $4.21Dec 15, 2025: $3.84Dec 16, 2025: $3.48Dec 17, 2025: $3.69Dec 18, 2025: $3.86Dec 19, 2025: $3.79Dec 22, 2025: $3.78Dec 23, 2025: $3.75Dec 24, 2025: $3.81Dec 26, 2025: $3.74Dec 29, 2025: $4.40Dec 30, 2025: $4.55Dec 31, 2025: $4.26Jan 2, 2026: $4.42Jan 5, 2026: $4.41Jan 6, 2026: $4.36Jan 7, 2026: $4.33Jan 8, 2026: $4.47Jan 9, 2026: $4.31Jan 12, 2026: $4.32Jan 13, 2026: $3.97Jan 14, 2026: $4.29Jan 15, 2026: $4.55Jan 16, 2026: $4.80Jan 20, 2026: $4.55Jan 21, 2026: $4.32Jan 22, 2026: $4.21Jan 23, 2026: $4.22Jan 26, 2026: $4.07Jan 27, 2026: $3.98Jan 28, 2026: $3.97Jan 29, 2026: $4.16Jan 30, 2026: $3.93Feb 2, 2026: $3.82Feb 3, 2026: $3.67Feb 4, 2026: $3.65Feb 5, 2026: $3.45Feb 6, 2026: $3.52Feb 9, 2026: $3.50Feb 10, 2026: $3.50Feb 11, 2026: $3.45Feb 12, 2026: $3.40Feb 13, 2026: $3.39Feb 17, 2026: $3.27Feb 18, 2026: $3.17Feb 19, 2026: $3.00Feb 20, 2026: $2.96Feb 23, 2026: $2.85Feb 24, 2026: $2.95Feb 25, 2026: $2.97Feb 26, 2026: $3.00Feb 27, 2026: $2.99Mar 2, 2026: $3.02Mar 3, 2026: $3.09Mar 4, 2026: $3.13Mar 5, 2026: $3.18Mar 6, 2026: $3.24Mar 9, 2026: $3.23Mar 10, 2026: $3.19Mar 11, 2026: $3.24Mar 12, 2026: $3.16Mar 13, 2026: $3.14Mar 16, 2026: $3.08Mar 17, 2026: $3.23Mar 18, 2026: $3.14Mar 19, 2026: $3.02Mar 20, 2026: $2.97Mar 23, 2026: $3.02Mar 24, 2026: $2.92Mar 25, 2026: $2.85Mar 26, 2026: $2.76Mar 27, 2026: $2.86Mar 30, 2026: $2.89Mar 31, 2026: $2.74Apr 1, 2026: $2.67Apr 2, 2026: $2.59Apr 6, 2026: $2.59Apr 7, 2026: $2.59Apr 8, 2026: $2.64Apr 9, 2026: $2.72Apr 10, 2026: $2.80Apr 13, 2026: $2.84Apr 14, 2026: $2.88Apr 15, 2026: $2.94Apr 16, 2026: $2.97Apr 17, 2026: $3.06Apr 20, 2026: $3.21Apr 21, 2026: $3.20Apr 22, 2026: $3.10Apr 23, 2026: $3.02Apr 24, 2026: $2.95Apr 27, 2026: $2.97Apr 28, 2026: $3.00Apr 29, 2026: $2.91Apr 30, 2026: $2.91May 1, 2026: $2.97May 4, 2026: $2.93May 5, 2026: $2.95May 6, 2026: $3.00May 7, 2026: $3.11May 8, 2026: $3.08May 11, 2026: $3.04May 12, 2026: $2.95May 13, 2026: $2.99May 14, 2026: $2.95May 15, 2026: $2.89May 18, 2026: $2.89May 19, 2026: $2.92May 20, 2026: $2.90May 21, 2026: $2.90May 22, 2026: $2.98May 26, 2026: $2.90May 27, 2026: $2.92May 28, 2026: $2.95May 29, 2026: $3.08Jun 1, 2026: $3.07Jun 2, 2026: $3.05Jun 3, 2026: $3.04Jun 4, 2026: $3.07Jun 5, 2026: $3.01Jun 8, 2026: $3.05Jun 9, 2026: $3.09Jun 10, 2026: $3.06Jun 11, 2026: $3.05Jun 12, 2026: $2.96Jun 15, 2026: $3.06Jun 16, 2026: $2.97Jun 17, 2026: $3.00Jun 18, 2026: $3.17Jun 22, 2026: $3.22Jun 23, 2026: $3.24Jun 24, 2026: $3.22Jun 25, 2026: $3.21Jun 26, 2026: $3.11Jun 29, 2026: $3.23Jun 30, 2026: $3.24Jul 1, 2026: $3.25Jul 2, 2026: $3.17Jul 6, 2026: $3.19Jul 7, 2026: $3.14Jul 8, 2026: $3.15Jul 9, 2026: $3.21Jul 10, 2026: $3.20Jul 13, 2026: $3.21Jul 14, 2026: $3.19Jul 15, 2026: $3.23Jul 16, 2026: $3.23Jul 17, 2026: $3.25Jul 20, 2026: $3.25Jul 21, 2026: $3.24Jul 22, 2026: $3.24Jul 23, 2026: $3.24Jul 24, 2026: $3.24Jul 27, 2026: $3.23Jul 28, 2026: $3.23Jul 29, 2026: $3.21Jul 30, 2026: $3.22Jul 31, 2026: $3.23Aug 3, 2026: $3.25Aug 4, 2026: $3.20Aug 5, 2026: $3.24Aug 6, 2026: $3.24Aug 7, 2026: $3.24Aug 10, 2026: $3.20Aug 11, 2026: $3.13Aug 12, 2026: $3.06Aug 13, 2026: $3.12Aug 14, 2026: $3.21Aug 17, 2026: $3.21Aug 18, 2026: $3.26Aug 19, 2026: $3.34Aug 20, 2026: $3.33Aug 21, 2026: $3.33Aug 24, 2026: $3.33Aug 25, 2026: $3.35Aug 26, 2026: $3.34Aug 27, 2026: $3.34Aug 28, 2026: $3.25Aug 31, 2026: $3.20Sep 1, 2026: $3.13Sep 2, 2026: $3.12Sep 3, 2026: $3.10Sep 4, 2026: $3.14Sep 8, 2026: $3.17Sep 9, 2026: $3.11Sep 10, 2026: $3.14Sep 11, 2026: $3.16Sep 14, 2026: $3.05Sep 15, 2026: $2.99Sep 16, 2026: $2.93Sep 17, 2026: $2.89Sep 18, 2026: $2.74Sep 21, 2026: $2.68Sep 22, 2026: $2.66Sep 23, 2026: $2.56Sep 24, 2026: $2.54Sep 25, 2026: $2.49Sep 28, 2026: $2.51Sep 29, 2026: $2.47Sep 30, 2026: $2.37Oct 1, 2026: $2.20Oct 2, 2026: $2.28Oct 5, 2026: $2.25Oct 6, 2026: $2.22Oct 7, 2026: $2.20Oct 8, 2026: $2.16Oct 9, 2026: $2.17Oct 12, 2026: $1.85Oct 13, 2026: $1.91Oct 14, 2026: $1.85Oct 15, 2026: $1.86Oct 16, 2026: $1.83Oct 19, 2026: $1.84Oct 20, 2026: $1.79Oct 21, 2026: $2.47Oct 22, 2026: $2.78Oct 23, 2026: $2.82Oct 26, 2026: $3.05Oct 27, 2026: $2.66Oct 28, 2026: $2.64Oct 29, 2026: $2.65Oct 30, 2026: $2.57Nov 2, 2026: $2.55Nov 3, 2026: $2.60Nov 4, 2026: $2.64Nov 5, 2026: $2.43Nov 6, 2026: $2.37Nov 9, 2026: $2.37Nov 10, 2026: $2.22Nov 11, 2026: $2.42Nov 12, 2026: $2.45Nov 13, 2026: $2.39
Nov 13, 2025Low $1.79 · High $4.80Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.