Latest 10-Q

What changed in AH Realty Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in AH Realty Trust, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
ARMADA HOFFLER PPTYS INC REIT
read from scan
PurchaseFeb 26, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 1 trade in AHRTFree to read. Amounts are ranges.

Lobbying

What AH Realty Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.38+$0.04 (+0.63%) Nov 13 close
Oct 13, 2026: $6.05Oct 14, 2026: $5.83Oct 15, 2026: $5.97Oct 16, 2026: $5.97Oct 19, 2026: $5.86Oct 20, 2026: $5.94Oct 21, 2026: $5.93Oct 22, 2026: $6.14Oct 23, 2026: $6.10Oct 26, 2026: $6.09Oct 27, 2026: $6.09Oct 28, 2026: $6.04Oct 29, 2026: $6.11Oct 30, 2026: $6.08Nov 2, 2026: $6.40Nov 3, 2026: $6.60Nov 4, 2026: $6.78Nov 5, 2026: $6.53Nov 6, 2026: $6.38Nov 9, 2026: $6.46Nov 10, 2026: $6.38Nov 11, 2026: $6.37Nov 12, 2026: $6.34Nov 13, 2026: $6.38
Oct 13, 2026Low $5.83 · High $6.78Nov 13, 2026
Aug 13, 2026: $6.79Aug 14, 2026: $6.79Aug 17, 2026: $6.66Aug 18, 2026: $6.69Aug 19, 2026: $6.72Aug 20, 2026: $6.63Aug 21, 2026: $6.67Aug 24, 2026: $6.73Aug 25, 2026: $6.79Aug 26, 2026: $6.71Aug 27, 2026: $6.63Aug 28, 2026: $6.54Aug 31, 2026: $6.48Sep 1, 2026: $6.41Sep 2, 2026: $6.47Sep 3, 2026: $6.50Sep 4, 2026: $6.61Sep 8, 2026: $6.50Sep 9, 2026: $6.42Sep 10, 2026: $6.33Sep 11, 2026: $6.32Sep 14, 2026: $6.24Sep 15, 2026: $6.36Sep 16, 2026: $6.26Sep 17, 2026: $6.23Sep 18, 2026: $6.22Sep 21, 2026: $6.32Sep 22, 2026: $6.19Sep 23, 2026: $5.95Sep 24, 2026: $6.06Sep 25, 2026: $5.91Sep 28, 2026: $5.90Sep 29, 2026: $6.02Sep 30, 2026: $6.10Oct 1, 2026: $6.13Oct 2, 2026: $6.03Oct 5, 2026: $5.96Oct 6, 2026: $6.04Oct 7, 2026: $6.02Oct 8, 2026: $6.05Oct 9, 2026: $6.04Oct 12, 2026: $6.09Oct 13, 2026: $6.05Oct 14, 2026: $5.83Oct 15, 2026: $5.97Oct 16, 2026: $5.97Oct 19, 2026: $5.86Oct 20, 2026: $5.94Oct 21, 2026: $5.93Oct 22, 2026: $6.14Oct 23, 2026: $6.10Oct 26, 2026: $6.09Oct 27, 2026: $6.09Oct 28, 2026: $6.04Oct 29, 2026: $6.11Oct 30, 2026: $6.08Nov 2, 2026: $6.40Nov 3, 2026: $6.60Nov 4, 2026: $6.78Nov 5, 2026: $6.53Nov 6, 2026: $6.38Nov 9, 2026: $6.46Nov 10, 2026: $6.38Nov 11, 2026: $6.37Nov 12, 2026: $6.34Nov 13, 2026: $6.38
Aug 13, 2026Low $5.83 · High $6.79Nov 13, 2026
Nov 13, 2025: $6.28Nov 14, 2025: $6.25Nov 17, 2025: $6.14Nov 18, 2025: $6.18Nov 19, 2025: $6.03Nov 20, 2025: $6.03Nov 21, 2025: $6.27Nov 24, 2025: $6.19Nov 25, 2025: $6.41Nov 26, 2025: $6.46Nov 28, 2025: $6.57Dec 1, 2025: $6.66Dec 2, 2025: $6.56Dec 3, 2025: $6.54Dec 4, 2025: $6.49Dec 5, 2025: $6.46Dec 8, 2025: $6.67Dec 9, 2025: $6.76Dec 10, 2025: $6.90Dec 11, 2025: $6.87Dec 12, 2025: $6.94Dec 15, 2025: $6.98Dec 16, 2025: $7.04Dec 17, 2025: $6.98Dec 18, 2025: $6.88Dec 19, 2025: $6.75Dec 22, 2025: $6.63Dec 23, 2025: $6.58Dec 24, 2025: $6.58Dec 26, 2025: $6.61Dec 29, 2025: $6.69Dec 30, 2025: $6.70Dec 31, 2025: $6.62Jan 2, 2026: $6.64Jan 5, 2026: $6.61Jan 6, 2026: $6.69Jan 7, 2026: $6.63Jan 8, 2026: $6.79Jan 9, 2026: $6.85Jan 12, 2026: $6.93Jan 13, 2026: $6.88Jan 14, 2026: $7.04Jan 15, 2026: $7.05Jan 16, 2026: $7.06Jan 20, 2026: $6.85Jan 21, 2026: $7.00Jan 22, 2026: $6.95Jan 23, 2026: $6.89Jan 26, 2026: $6.87Jan 27, 2026: $6.85Jan 28, 2026: $6.80Jan 29, 2026: $6.91Jan 30, 2026: $6.97Feb 2, 2026: $6.91Feb 3, 2026: $6.85Feb 4, 2026: $7.03Feb 5, 2026: $7.06Feb 6, 2026: $7.18Feb 9, 2026: $7.25Feb 10, 2026: $7.20Feb 11, 2026: $6.96Feb 12, 2026: $6.83Feb 13, 2026: $6.89Feb 17, 2026: $6.34Feb 18, 2026: $6.16Feb 19, 2026: $6.15Feb 20, 2026: $6.11Feb 23, 2026: $5.96Feb 24, 2026: $5.94Feb 25, 2026: $5.95Feb 26, 2026: $6.22Feb 27, 2026: $6.25Mar 2, 2026: $6.28Mar 3, 2026: $6.21Mar 4, 2026: $6.36Mar 5, 2026: $6.41Mar 6, 2026: $6.22Mar 9, 2026: $5.94Mar 10, 2026: $5.85Mar 11, 2026: $5.72Mar 12, 2026: $5.70Mar 13, 2026: $5.47Mar 16, 2026: $5.63Mar 17, 2026: $5.69Mar 18, 2026: $5.89Mar 19, 2026: $6.02Mar 20, 2026: $5.71Mar 23, 2026: $5.61Mar 24, 2026: $5.61Mar 25, 2026: $5.49Mar 26, 2026: $5.33Mar 27, 2026: $5.15Mar 30, 2026: $5.27Mar 31, 2026: $5.50Apr 1, 2026: $5.40Apr 2, 2026: $5.67Apr 6, 2026: $5.59Apr 7, 2026: $5.54Apr 8, 2026: $5.67Apr 9, 2026: $5.68Apr 10, 2026: $5.65Apr 13, 2026: $5.68Apr 14, 2026: $5.78Apr 15, 2026: $5.87Apr 16, 2026: $5.95Apr 17, 2026: $6.05Apr 20, 2026: $6.14Apr 21, 2026: $6.03Apr 22, 2026: $6.02Apr 23, 2026: $6.00Apr 24, 2026: $6.04Apr 27, 2026: $6.07Apr 28, 2026: $6.19Apr 29, 2026: $6.02Apr 30, 2026: $6.09May 1, 2026: $6.08May 4, 2026: $5.98May 5, 2026: $6.44May 6, 2026: $6.47May 7, 2026: $6.40May 8, 2026: $6.37May 11, 2026: $6.48May 12, 2026: $6.50May 13, 2026: $6.43May 14, 2026: $6.55May 15, 2026: $6.49May 18, 2026: $6.62May 19, 2026: $6.60May 20, 2026: $6.80May 21, 2026: $6.86May 22, 2026: $6.92May 26, 2026: $6.91May 27, 2026: $6.83May 28, 2026: $6.82May 29, 2026: $6.81Jun 1, 2026: $6.80Jun 2, 2026: $6.76Jun 3, 2026: $6.69Jun 4, 2026: $6.78Jun 5, 2026: $6.72Jun 8, 2026: $6.77Jun 9, 2026: $6.85Jun 10, 2026: $6.85Jun 11, 2026: $6.85Jun 12, 2026: $6.88Jun 15, 2026: $6.79Jun 16, 2026: $6.74Jun 17, 2026: $6.60Jun 18, 2026: $6.67Jun 22, 2026: $6.75Jun 23, 2026: $6.81Jun 24, 2026: $6.80Jun 25, 2026: $6.94Jun 26, 2026: $7.12Jun 29, 2026: $7.18Jun 30, 2026: $7.08Jul 1, 2026: $6.99Jul 2, 2026: $7.11Jul 6, 2026: $7.04Jul 7, 2026: $7.10Jul 8, 2026: $7.04Jul 9, 2026: $7.08Jul 10, 2026: $7.07Jul 13, 2026: $7.06Jul 14, 2026: $7.08Jul 15, 2026: $7.06Jul 16, 2026: $7.03Jul 17, 2026: $7.05Jul 20, 2026: $7.02Jul 21, 2026: $7.13Jul 22, 2026: $7.00Jul 23, 2026: $6.93Jul 24, 2026: $7.03Jul 27, 2026: $7.06Jul 28, 2026: $7.11Jul 29, 2026: $7.06Jul 30, 2026: $7.06Jul 31, 2026: $6.96Aug 3, 2026: $6.94Aug 4, 2026: $7.10Aug 5, 2026: $6.94Aug 6, 2026: $6.90Aug 7, 2026: $6.93Aug 10, 2026: $6.74Aug 11, 2026: $6.72Aug 12, 2026: $6.72Aug 13, 2026: $6.79Aug 14, 2026: $6.79Aug 17, 2026: $6.66Aug 18, 2026: $6.69Aug 19, 2026: $6.72Aug 20, 2026: $6.63Aug 21, 2026: $6.67Aug 24, 2026: $6.73Aug 25, 2026: $6.79Aug 26, 2026: $6.71Aug 27, 2026: $6.63Aug 28, 2026: $6.54Aug 31, 2026: $6.48Sep 1, 2026: $6.41Sep 2, 2026: $6.47Sep 3, 2026: $6.50Sep 4, 2026: $6.61Sep 8, 2026: $6.50Sep 9, 2026: $6.42Sep 10, 2026: $6.33Sep 11, 2026: $6.32Sep 14, 2026: $6.24Sep 15, 2026: $6.36Sep 16, 2026: $6.26Sep 17, 2026: $6.23Sep 18, 2026: $6.22Sep 21, 2026: $6.32Sep 22, 2026: $6.19Sep 23, 2026: $5.95Sep 24, 2026: $6.06Sep 25, 2026: $5.91Sep 28, 2026: $5.90Sep 29, 2026: $6.02Sep 30, 2026: $6.10Oct 1, 2026: $6.13Oct 2, 2026: $6.03Oct 5, 2026: $5.96Oct 6, 2026: $6.04Oct 7, 2026: $6.02Oct 8, 2026: $6.05Oct 9, 2026: $6.04Oct 12, 2026: $6.09Oct 13, 2026: $6.05Oct 14, 2026: $5.83Oct 15, 2026: $5.97Oct 16, 2026: $5.97Oct 19, 2026: $5.86Oct 20, 2026: $5.94Oct 21, 2026: $5.93Oct 22, 2026: $6.14Oct 23, 2026: $6.10Oct 26, 2026: $6.09Oct 27, 2026: $6.09Oct 28, 2026: $6.04Oct 29, 2026: $6.11Oct 30, 2026: $6.08Nov 2, 2026: $6.40Nov 3, 2026: $6.60Nov 4, 2026: $6.78Nov 5, 2026: $6.53Nov 6, 2026: $6.38Nov 9, 2026: $6.46Nov 10, 2026: $6.38Nov 11, 2026: $6.37Nov 12, 2026: $6.34Nov 13, 2026: $6.38
Nov 13, 2025Low $5.15 · High $7.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.