Latest 10-Q

What changed in American Healthcare REIT, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What American Healthcare REIT, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$57.78−$0.86 (−1.47%) Nov 13 close
Oct 13, 2026: $52.53Oct 14, 2026: $52.42Oct 15, 2026: $53.01Oct 16, 2026: $53.23Oct 19, 2026: $52.45Oct 20, 2026: $54.36Oct 21, 2026: $52.86Oct 22, 2026: $53.40Oct 23, 2026: $53.02Oct 26, 2026: $53.55Oct 27, 2026: $51.06Oct 28, 2026: $51.50Oct 29, 2026: $52.94Oct 30, 2026: $53.52Nov 2, 2026: $53.79Nov 3, 2026: $54.93Nov 4, 2026: $56.37Nov 5, 2026: $56.04Nov 6, 2026: $57.91Nov 9, 2026: $58.96Nov 10, 2026: $59.39Nov 11, 2026: $59.23Nov 12, 2026: $58.64Nov 13, 2026: $57.78
Oct 13, 2026Low $51.06 · High $59.39Nov 13, 2026
Aug 13, 2026: $53.60Aug 14, 2026: $54.31Aug 17, 2026: $54.68Aug 18, 2026: $54.42Aug 19, 2026: $55.20Aug 20, 2026: $55.77Aug 21, 2026: $55.93Aug 24, 2026: $56.19Aug 25, 2026: $57.05Aug 26, 2026: $57.16Aug 27, 2026: $56.48Aug 28, 2026: $55.53Aug 31, 2026: $55.21Sep 1, 2026: $56.54Sep 2, 2026: $56.21Sep 3, 2026: $55.76Sep 4, 2026: $54.72Sep 8, 2026: $54.60Sep 9, 2026: $53.77Sep 10, 2026: $54.06Sep 11, 2026: $53.58Sep 14, 2026: $53.40Sep 15, 2026: $53.09Sep 16, 2026: $53.14Sep 17, 2026: $53.15Sep 18, 2026: $52.15Sep 21, 2026: $52.30Sep 22, 2026: $51.69Sep 23, 2026: $51.70Sep 24, 2026: $52.31Sep 25, 2026: $52.02Sep 28, 2026: $51.90Sep 29, 2026: $52.08Sep 30, 2026: $51.26Oct 1, 2026: $50.69Oct 2, 2026: $50.75Oct 5, 2026: $50.47Oct 6, 2026: $50.49Oct 7, 2026: $49.37Oct 8, 2026: $50.44Oct 9, 2026: $50.80Oct 12, 2026: $52.52Oct 13, 2026: $52.53Oct 14, 2026: $52.42Oct 15, 2026: $53.01Oct 16, 2026: $53.23Oct 19, 2026: $52.45Oct 20, 2026: $54.36Oct 21, 2026: $52.86Oct 22, 2026: $53.40Oct 23, 2026: $53.02Oct 26, 2026: $53.55Oct 27, 2026: $51.06Oct 28, 2026: $51.50Oct 29, 2026: $52.94Oct 30, 2026: $53.52Nov 2, 2026: $53.79Nov 3, 2026: $54.93Nov 4, 2026: $56.37Nov 5, 2026: $56.04Nov 6, 2026: $57.91Nov 9, 2026: $58.96Nov 10, 2026: $59.39Nov 11, 2026: $59.23Nov 12, 2026: $58.64Nov 13, 2026: $57.78
Aug 13, 2026Low $49.37 · High $59.39Nov 13, 2026
Nov 13, 2025: $48.24Nov 14, 2025: $48.32Nov 17, 2025: $47.91Nov 18, 2025: $49.16Nov 19, 2025: $49.49Nov 20, 2025: $49.23Nov 21, 2025: $48.00Nov 24, 2025: $48.80Nov 25, 2025: $48.79Nov 26, 2025: $50.50Nov 28, 2025: $50.78Dec 1, 2025: $50.43Dec 2, 2025: $50.44Dec 3, 2025: $50.31Dec 4, 2025: $49.97Dec 5, 2025: $50.11Dec 8, 2025: $49.84Dec 9, 2025: $49.44Dec 10, 2025: $48.12Dec 11, 2025: $46.70Dec 12, 2025: $47.25Dec 15, 2025: $47.20Dec 16, 2025: $47.62Dec 17, 2025: $47.63Dec 18, 2025: $47.67Dec 19, 2025: $48.13Dec 22, 2025: $48.50Dec 23, 2025: $48.35Dec 24, 2025: $48.40Dec 26, 2025: $47.95Dec 29, 2025: $48.30Dec 30, 2025: $47.74Dec 31, 2025: $47.06Jan 2, 2026: $47.24Jan 5, 2026: $46.71Jan 6, 2026: $47.13Jan 7, 2026: $47.35Jan 8, 2026: $47.34Jan 9, 2026: $47.28Jan 12, 2026: $47.54Jan 13, 2026: $47.74Jan 14, 2026: $47.66Jan 15, 2026: $47.98Jan 16, 2026: $48.01Jan 20, 2026: $47.40Jan 21, 2026: $48.64Jan 22, 2026: $46.49Jan 23, 2026: $46.24Jan 26, 2026: $46.23Jan 27, 2026: $45.69Jan 28, 2026: $46.33Jan 29, 2026: $47.22Jan 30, 2026: $46.91Feb 2, 2026: $47.58Feb 3, 2026: $48.18Feb 4, 2026: $46.82Feb 5, 2026: $48.17Feb 6, 2026: $48.77Feb 9, 2026: $49.38Feb 10, 2026: $50.47Feb 11, 2026: $51.53Feb 12, 2026: $51.70Feb 13, 2026: $51.80Feb 17, 2026: $53.00Feb 18, 2026: $52.27Feb 19, 2026: $52.17Feb 20, 2026: $51.93Feb 23, 2026: $52.71Feb 24, 2026: $52.50Feb 25, 2026: $52.92Feb 26, 2026: $53.19Feb 27, 2026: $52.24Mar 2, 2026: $52.90Mar 3, 2026: $52.37Mar 4, 2026: $51.87Mar 5, 2026: $52.12Mar 6, 2026: $51.51Mar 9, 2026: $52.19Mar 10, 2026: $52.98Mar 11, 2026: $52.80Mar 12, 2026: $52.13Mar 13, 2026: $52.16Mar 16, 2026: $52.70Mar 17, 2026: $53.03Mar 18, 2026: $52.57Mar 19, 2026: $51.12Mar 20, 2026: $48.11Mar 23, 2026: $48.07Mar 24, 2026: $48.25Mar 25, 2026: $47.94Mar 26, 2026: $47.41Mar 27, 2026: $47.13Mar 30, 2026: $46.93Mar 31, 2026: $47.16Apr 1, 2026: $47.52Apr 2, 2026: $48.09Apr 6, 2026: $47.14Apr 7, 2026: $47.60Apr 8, 2026: $48.40Apr 9, 2026: $49.11Apr 10, 2026: $49.23Apr 13, 2026: $48.14Apr 14, 2026: $48.82Apr 15, 2026: $49.48Apr 16, 2026: $50.58Apr 17, 2026: $49.59Apr 20, 2026: $50.21Apr 21, 2026: $49.52Apr 22, 2026: $47.76Apr 23, 2026: $50.58Apr 24, 2026: $50.10Apr 27, 2026: $50.32Apr 28, 2026: $50.32Apr 29, 2026: $50.21Apr 30, 2026: $50.78May 1, 2026: $50.15May 4, 2026: $50.13May 5, 2026: $49.68May 6, 2026: $50.02May 7, 2026: $49.60May 8, 2026: $51.71May 11, 2026: $50.38May 12, 2026: $51.47May 13, 2026: $51.61May 14, 2026: $51.14May 15, 2026: $49.35May 18, 2026: $50.09May 19, 2026: $50.81May 20, 2026: $51.68May 21, 2026: $50.13May 22, 2026: $50.19May 26, 2026: $51.00May 27, 2026: $50.46May 28, 2026: $49.46May 29, 2026: $48.89Jun 1, 2026: $47.23Jun 2, 2026: $46.38Jun 3, 2026: $46.59Jun 4, 2026: $46.37Jun 5, 2026: $47.48Jun 8, 2026: $45.70Jun 9, 2026: $46.71Jun 10, 2026: $46.82Jun 11, 2026: $46.55Jun 12, 2026: $46.81Jun 15, 2026: $46.47Jun 16, 2026: $46.87Jun 17, 2026: $46.52Jun 18, 2026: $46.52Jun 22, 2026: $47.16Jun 23, 2026: $48.67Jun 24, 2026: $50.10Jun 25, 2026: $50.92Jun 26, 2026: $51.00Jun 29, 2026: $52.00Jun 30, 2026: $52.15Jul 1, 2026: $53.65Jul 2, 2026: $55.04Jul 6, 2026: $53.83Jul 7, 2026: $54.93Jul 8, 2026: $54.62Jul 9, 2026: $53.84Jul 10, 2026: $53.57Jul 13, 2026: $54.35Jul 14, 2026: $54.73Jul 15, 2026: $54.19Jul 16, 2026: $56.59Jul 17, 2026: $57.16Jul 20, 2026: $56.66Jul 21, 2026: $57.60Jul 22, 2026: $57.08Jul 23, 2026: $56.38Jul 24, 2026: $57.44Jul 27, 2026: $57.45Jul 28, 2026: $57.72Jul 29, 2026: $57.52Jul 30, 2026: $55.73Jul 31, 2026: $55.60Aug 3, 2026: $55.12Aug 4, 2026: $54.47Aug 5, 2026: $55.50Aug 6, 2026: $54.71Aug 7, 2026: $56.74Aug 10, 2026: $55.47Aug 11, 2026: $52.69Aug 12, 2026: $52.59Aug 13, 2026: $53.60Aug 14, 2026: $54.31Aug 17, 2026: $54.68Aug 18, 2026: $54.42Aug 19, 2026: $55.20Aug 20, 2026: $55.77Aug 21, 2026: $55.93Aug 24, 2026: $56.19Aug 25, 2026: $57.05Aug 26, 2026: $57.16Aug 27, 2026: $56.48Aug 28, 2026: $55.53Aug 31, 2026: $55.21Sep 1, 2026: $56.54Sep 2, 2026: $56.21Sep 3, 2026: $55.76Sep 4, 2026: $54.72Sep 8, 2026: $54.60Sep 9, 2026: $53.77Sep 10, 2026: $54.06Sep 11, 2026: $53.58Sep 14, 2026: $53.40Sep 15, 2026: $53.09Sep 16, 2026: $53.14Sep 17, 2026: $53.15Sep 18, 2026: $52.15Sep 21, 2026: $52.30Sep 22, 2026: $51.69Sep 23, 2026: $51.70Sep 24, 2026: $52.31Sep 25, 2026: $52.02Sep 28, 2026: $51.90Sep 29, 2026: $52.08Sep 30, 2026: $51.26Oct 1, 2026: $50.69Oct 2, 2026: $50.75Oct 5, 2026: $50.47Oct 6, 2026: $50.49Oct 7, 2026: $49.37Oct 8, 2026: $50.44Oct 9, 2026: $50.80Oct 12, 2026: $52.52Oct 13, 2026: $52.53Oct 14, 2026: $52.42Oct 15, 2026: $53.01Oct 16, 2026: $53.23Oct 19, 2026: $52.45Oct 20, 2026: $54.36Oct 21, 2026: $52.86Oct 22, 2026: $53.40Oct 23, 2026: $53.02Oct 26, 2026: $53.55Oct 27, 2026: $51.06Oct 28, 2026: $51.50Oct 29, 2026: $52.94Oct 30, 2026: $53.52Nov 2, 2026: $53.79Nov 3, 2026: $54.93Nov 4, 2026: $56.37Nov 5, 2026: $56.04Nov 6, 2026: $57.91Nov 9, 2026: $58.96Nov 10, 2026: $59.39Nov 11, 2026: $59.23Nov 12, 2026: $58.64Nov 13, 2026: $57.78
Nov 13, 2025Low $45.69 · High $59.39Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.