Latest 10-Q

What changed in agilon health, inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What agilon health, inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$460.0K · — in 12 mo

What agilon health, inc. reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$200.0K$400.0K$600.0K$800.0K2024 · Lobbying: $110,0002024 · Federal contracts: $020242025 · Lobbying: $620,0002025 · Federal contracts: $020252026 YTD · Lobbying: $340,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of agilon health, inc. by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$340.0K6Medicare and MedicaidHHS—————
2025$620.0K8Medicare and MedicaidHHS, Office of Management and Budget—————
2024$110.0K2Medicare and Medicaid——————

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$115.66+$5.36 (+4.86%) Nov 13 close
Oct 13, 2026: $85.90Oct 14, 2026: $87.40Oct 15, 2026: $88.45Oct 16, 2026: $85.12Oct 19, 2026: $88.83Oct 20, 2026: $91.72Oct 21, 2026: $90.99Oct 22, 2026: $90.29Oct 23, 2026: $89.71Oct 26, 2026: $90.34Oct 27, 2026: $90.65Oct 28, 2026: $91.00Oct 29, 2026: $85.94Oct 30, 2026: $84.90Nov 2, 2026: $86.63Nov 3, 2026: $87.79Nov 4, 2026: $96.23Nov 5, 2026: $113.77Nov 6, 2026: $113.39Nov 9, 2026: $114.02Nov 10, 2026: $113.52Nov 11, 2026: $114.81Nov 12, 2026: $110.30Nov 13, 2026: $115.66
Oct 13, 2026Low $84.90 · High $115.66Nov 13, 2026
Aug 13, 2026: $88.90Aug 14, 2026: $96.90Aug 17, 2026: $96.86Aug 18, 2026: $95.40Aug 19, 2026: $93.64Aug 20, 2026: $92.73Aug 21, 2026: $96.58Aug 24, 2026: $93.79Aug 25, 2026: $96.11Aug 26, 2026: $95.74Aug 27, 2026: $94.18Aug 28, 2026: $92.54Aug 31, 2026: $87.89Sep 1, 2026: $87.47Sep 2, 2026: $87.38Sep 3, 2026: $86.48Sep 4, 2026: $88.50Sep 8, 2026: $91.37Sep 9, 2026: $93.59Sep 10, 2026: $92.60Sep 11, 2026: $89.77Sep 14, 2026: $92.38Sep 15, 2026: $92.12Sep 16, 2026: $89.66Sep 17, 2026: $89.17Sep 18, 2026: $89.16Sep 21, 2026: $88.03Sep 22, 2026: $86.84Sep 23, 2026: $84.56Sep 24, 2026: $75.83Sep 25, 2026: $80.73Sep 28, 2026: $79.53Sep 29, 2026: $78.15Sep 30, 2026: $79.59Oct 1, 2026: $82.28Oct 2, 2026: $84.14Oct 5, 2026: $84.28Oct 6, 2026: $83.40Oct 7, 2026: $85.70Oct 8, 2026: $84.72Oct 9, 2026: $82.39Oct 12, 2026: $85.49Oct 13, 2026: $85.90Oct 14, 2026: $87.40Oct 15, 2026: $88.45Oct 16, 2026: $85.12Oct 19, 2026: $88.83Oct 20, 2026: $91.72Oct 21, 2026: $90.99Oct 22, 2026: $90.29Oct 23, 2026: $89.71Oct 26, 2026: $90.34Oct 27, 2026: $90.65Oct 28, 2026: $91.00Oct 29, 2026: $85.94Oct 30, 2026: $84.90Nov 2, 2026: $86.63Nov 3, 2026: $87.79Nov 4, 2026: $96.23Nov 5, 2026: $113.77Nov 6, 2026: $113.39Nov 9, 2026: $114.02Nov 10, 2026: $113.52Nov 11, 2026: $114.81Nov 12, 2026: $110.30Nov 13, 2026: $115.66
Aug 13, 2026Low $75.83 · High $115.66Nov 13, 2026
Nov 13, 2025: $15.06Nov 14, 2025: $14.40Nov 17, 2025: $13.43Nov 18, 2025: $13.69Nov 19, 2025: $12.83Nov 20, 2025: $13.06Nov 21, 2025: $15.53Nov 24, 2025: $16.03Nov 25, 2025: $15.98Nov 26, 2025: $16.61Nov 28, 2025: $16.28Dec 1, 2025: $15.55Dec 2, 2025: $16.50Dec 3, 2025: $16.99Dec 4, 2025: $18.20Dec 5, 2025: $16.31Dec 8, 2025: $17.35Dec 9, 2025: $16.46Dec 10, 2025: $16.84Dec 11, 2025: $18.01Dec 12, 2025: $17.97Dec 15, 2025: $16.58Dec 16, 2025: $16.71Dec 17, 2025: $16.81Dec 18, 2025: $17.47Dec 19, 2025: $18.36Dec 22, 2025: $17.95Dec 23, 2025: $17.18Dec 24, 2025: $17.53Dec 26, 2025: $18.15Dec 29, 2025: $18.45Dec 30, 2025: $17.89Dec 31, 2025: $17.22Jan 2, 2026: $16.84Jan 5, 2026: $17.31Jan 6, 2026: $20.40Jan 7, 2026: $19.52Jan 8, 2026: $22.59Jan 9, 2026: $24.80Jan 12, 2026: $24.66Jan 13, 2026: $23.75Jan 14, 2026: $24.22Jan 15, 2026: $25.50Jan 16, 2026: $25.50Jan 20, 2026: $24.42Jan 21, 2026: $23.83Jan 22, 2026: $25.25Jan 23, 2026: $24.78Jan 26, 2026: $23.72Jan 27, 2026: $21.35Jan 28, 2026: $20.53Jan 29, 2026: $21.54Jan 30, 2026: $20.81Feb 2, 2026: $20.70Feb 3, 2026: $19.09Feb 4, 2026: $17.23Feb 5, 2026: $15.79Feb 6, 2026: $16.20Feb 9, 2026: $15.38Feb 10, 2026: $11.26Feb 11, 2026: $9.50Feb 12, 2026: $9.08Feb 13, 2026: $9.03Feb 17, 2026: $8.84Feb 18, 2026: $9.42Feb 19, 2026: $10.11Feb 20, 2026: $10.94Feb 23, 2026: $10.84Feb 24, 2026: $9.85Feb 25, 2026: $12.50Feb 26, 2026: $14.87Feb 27, 2026: $14.73Mar 2, 2026: $15.39Mar 3, 2026: $14.19Mar 4, 2026: $17.46Mar 5, 2026: $16.61Mar 6, 2026: $14.96Mar 9, 2026: $15.00Mar 10, 2026: $14.54Mar 11, 2026: $15.93Mar 12, 2026: $15.12Mar 13, 2026: $15.00Mar 16, 2026: $14.88Mar 17, 2026: $15.35Mar 18, 2026: $14.75Mar 19, 2026: $11.80Mar 20, 2026: $10.66Mar 23, 2026: $11.00Mar 24, 2026: $10.92Mar 25, 2026: $10.68Mar 26, 2026: $9.52Mar 27, 2026: $9.91Mar 30, 2026: $8.04Mar 31, 2026: $7.91Apr 1, 2026: $9.75Apr 2, 2026: $10.74Apr 6, 2026: $13.96Apr 7, 2026: $16.59Apr 8, 2026: $18.47Apr 9, 2026: $19.84Apr 10, 2026: $19.02Apr 13, 2026: $21.63Apr 14, 2026: $22.68Apr 15, 2026: $26.88Apr 16, 2026: $30.94Apr 17, 2026: $30.05Apr 20, 2026: $28.30Apr 21, 2026: $24.48Apr 22, 2026: $28.32Apr 23, 2026: $26.32Apr 24, 2026: $26.21Apr 27, 2026: $25.32Apr 28, 2026: $27.90Apr 29, 2026: $27.89Apr 30, 2026: $27.95May 1, 2026: $29.58May 4, 2026: $26.94May 5, 2026: $26.74May 6, 2026: $27.85May 7, 2026: $60.66May 8, 2026: $54.23May 11, 2026: $59.61May 12, 2026: $69.54May 13, 2026: $72.01May 14, 2026: $78.49May 15, 2026: $81.73May 18, 2026: $86.80May 19, 2026: $88.20May 20, 2026: $80.94May 21, 2026: $80.57May 22, 2026: $86.39May 26, 2026: $85.27May 27, 2026: $90.23May 28, 2026: $90.37May 29, 2026: $92.28Jun 1, 2026: $92.54Jun 2, 2026: $86.75Jun 3, 2026: $82.70Jun 4, 2026: $95.23Jun 5, 2026: $96.85Jun 8, 2026: $95.33Jun 9, 2026: $102.16Jun 10, 2026: $101.70Jun 11, 2026: $116.16Jun 12, 2026: $112.91Jun 15, 2026: $114.34Jun 16, 2026: $113.27Jun 17, 2026: $104.67Jun 18, 2026: $113.80Jun 22, 2026: $113.11Jun 23, 2026: $111.73Jun 24, 2026: $106.96Jun 25, 2026: $107.25Jun 26, 2026: $119.25Jun 29, 2026: $115.15Jun 30, 2026: $107.18Jul 1, 2026: $111.74Jul 2, 2026: $111.01Jul 6, 2026: $107.60Jul 7, 2026: $107.47Jul 8, 2026: $111.79Jul 9, 2026: $115.67Jul 10, 2026: $114.85Jul 13, 2026: $115.85Jul 14, 2026: $122.61Jul 15, 2026: $124.29Jul 16, 2026: $121.22Jul 17, 2026: $129.84Jul 20, 2026: $122.10Jul 21, 2026: $125.78Jul 22, 2026: $119.88Jul 23, 2026: $100.27Jul 24, 2026: $98.00Jul 27, 2026: $98.43Jul 28, 2026: $99.14Jul 29, 2026: $92.66Jul 30, 2026: $96.75Jul 31, 2026: $91.61Aug 3, 2026: $94.11Aug 4, 2026: $94.78Aug 5, 2026: $107.85Aug 6, 2026: $86.83Aug 7, 2026: $95.51Aug 10, 2026: $96.78Aug 11, 2026: $86.39Aug 12, 2026: $86.26Aug 13, 2026: $88.90Aug 14, 2026: $96.90Aug 17, 2026: $96.86Aug 18, 2026: $95.40Aug 19, 2026: $93.64Aug 20, 2026: $92.73Aug 21, 2026: $96.58Aug 24, 2026: $93.79Aug 25, 2026: $96.11Aug 26, 2026: $95.74Aug 27, 2026: $94.18Aug 28, 2026: $92.54Aug 31, 2026: $87.89Sep 1, 2026: $87.47Sep 2, 2026: $87.38Sep 3, 2026: $86.48Sep 4, 2026: $88.50Sep 8, 2026: $91.37Sep 9, 2026: $93.59Sep 10, 2026: $92.60Sep 11, 2026: $89.77Sep 14, 2026: $92.38Sep 15, 2026: $92.12Sep 16, 2026: $89.66Sep 17, 2026: $89.17Sep 18, 2026: $89.16Sep 21, 2026: $88.03Sep 22, 2026: $86.84Sep 23, 2026: $84.56Sep 24, 2026: $75.83Sep 25, 2026: $80.73Sep 28, 2026: $79.53Sep 29, 2026: $78.15Sep 30, 2026: $79.59Oct 1, 2026: $82.28Oct 2, 2026: $84.14Oct 5, 2026: $84.28Oct 6, 2026: $83.40Oct 7, 2026: $85.70Oct 8, 2026: $84.72Oct 9, 2026: $82.39Oct 12, 2026: $85.49Oct 13, 2026: $85.90Oct 14, 2026: $87.40Oct 15, 2026: $88.45Oct 16, 2026: $85.12Oct 19, 2026: $88.83Oct 20, 2026: $91.72Oct 21, 2026: $90.99Oct 22, 2026: $90.29Oct 23, 2026: $89.71Oct 26, 2026: $90.34Oct 27, 2026: $90.65Oct 28, 2026: $91.00Oct 29, 2026: $85.94Oct 30, 2026: $84.90Nov 2, 2026: $86.63Nov 3, 2026: $87.79Nov 4, 2026: $96.23Nov 5, 2026: $113.77Nov 6, 2026: $113.39Nov 9, 2026: $114.02Nov 10, 2026: $113.52Nov 11, 2026: $114.81Nov 12, 2026: $110.30Nov 13, 2026: $115.66
Nov 13, 2025Low $7.91 · High $129.84Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-25 on Mar 31, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.