Latest 10-Q

What changed in Alamos Gold Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Alamos Gold Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$28.61−$0.14 (−0.49%) Nov 13 close
Oct 13, 2026: $31.90Oct 14, 2026: $30.61Oct 15, 2026: $31.98Oct 16, 2026: $32.12Oct 19, 2026: $31.98Oct 20, 2026: $31.83Oct 21, 2026: $31.72Oct 22, 2026: $30.30Oct 23, 2026: $29.94Oct 26, 2026: $30.21Oct 27, 2026: $31.18Oct 28, 2026: $31.67Oct 29, 2026: $28.83Oct 30, 2026: $27.45Nov 2, 2026: $27.76Nov 3, 2026: $27.08Nov 4, 2026: $30.00Nov 5, 2026: $31.08Nov 6, 2026: $31.83Nov 9, 2026: $32.59Nov 10, 2026: $30.85Nov 11, 2026: $30.00Nov 12, 2026: $28.75Nov 13, 2026: $28.61
Oct 13, 2026Low $27.08 · High $32.59Nov 13, 2026
Aug 13, 2026: $32.85Aug 14, 2026: $33.36Aug 17, 2026: $33.99Aug 18, 2026: $32.90Aug 19, 2026: $35.74Aug 20, 2026: $36.69Aug 21, 2026: $37.86Aug 24, 2026: $38.32Aug 25, 2026: $39.02Aug 26, 2026: $37.55Aug 27, 2026: $37.88Aug 28, 2026: $36.75Aug 31, 2026: $36.61Sep 1, 2026: $34.92Sep 2, 2026: $36.13Sep 3, 2026: $37.69Sep 4, 2026: $36.97Sep 8, 2026: $36.45Sep 9, 2026: $36.93Sep 10, 2026: $35.67Sep 11, 2026: $35.92Sep 14, 2026: $35.66Sep 15, 2026: $35.17Sep 16, 2026: $34.45Sep 17, 2026: $35.76Sep 18, 2026: $35.72Sep 21, 2026: $35.21Sep 22, 2026: $36.29Sep 23, 2026: $34.49Sep 24, 2026: $34.10Sep 25, 2026: $34.50Sep 28, 2026: $32.72Sep 29, 2026: $33.04Sep 30, 2026: $32.39Oct 1, 2026: $31.89Oct 2, 2026: $32.46Oct 5, 2026: $32.31Oct 6, 2026: $32.73Oct 7, 2026: $31.53Oct 8, 2026: $32.22Oct 9, 2026: $32.90Oct 12, 2026: $32.47Oct 13, 2026: $31.90Oct 14, 2026: $30.61Oct 15, 2026: $31.98Oct 16, 2026: $32.12Oct 19, 2026: $31.98Oct 20, 2026: $31.83Oct 21, 2026: $31.72Oct 22, 2026: $30.30Oct 23, 2026: $29.94Oct 26, 2026: $30.21Oct 27, 2026: $31.18Oct 28, 2026: $31.67Oct 29, 2026: $28.83Oct 30, 2026: $27.45Nov 2, 2026: $27.76Nov 3, 2026: $27.08Nov 4, 2026: $30.00Nov 5, 2026: $31.08Nov 6, 2026: $31.83Nov 9, 2026: $32.59Nov 10, 2026: $30.85Nov 11, 2026: $30.00Nov 12, 2026: $28.75Nov 13, 2026: $28.61
Aug 13, 2026Low $27.08 · High $39.02Nov 13, 2026
Nov 13, 2025: $33.46Nov 14, 2025: $33.35Nov 17, 2025: $33.07Nov 18, 2025: $33.82Nov 19, 2025: $33.89Nov 20, 2025: $32.27Nov 21, 2025: $32.63Nov 24, 2025: $34.39Nov 25, 2025: $34.61Nov 26, 2025: $36.77Nov 28, 2025: $37.50Dec 1, 2025: $37.01Dec 2, 2025: $36.18Dec 3, 2025: $35.81Dec 4, 2025: $36.09Dec 5, 2025: $36.08Dec 8, 2025: $35.46Dec 9, 2025: $36.58Dec 10, 2025: $37.19Dec 11, 2025: $38.45Dec 12, 2025: $38.49Dec 15, 2025: $37.52Dec 16, 2025: $37.33Dec 17, 2025: $37.64Dec 18, 2025: $37.70Dec 19, 2025: $38.48Dec 22, 2025: $40.49Dec 23, 2025: $40.65Dec 24, 2025: $40.35Dec 26, 2025: $40.77Dec 29, 2025: $38.88Dec 30, 2025: $39.11Dec 31, 2025: $38.58Jan 2, 2026: $38.41Jan 5, 2026: $39.28Jan 6, 2026: $40.60Jan 7, 2026: $41.14Jan 8, 2026: $41.62Jan 9, 2026: $41.81Jan 12, 2026: $42.56Jan 13, 2026: $42.77Jan 14, 2026: $42.99Jan 15, 2026: $40.30Jan 16, 2026: $38.90Jan 20, 2026: $40.84Jan 21, 2026: $40.16Jan 22, 2026: $42.18Jan 23, 2026: $43.42Jan 26, 2026: $42.64Jan 27, 2026: $43.64Jan 28, 2026: $44.43Jan 29, 2026: $42.12Jan 30, 2026: $36.90Feb 2, 2026: $36.83Feb 3, 2026: $38.29Feb 4, 2026: $40.48Feb 5, 2026: $37.67Feb 6, 2026: $40.17Feb 9, 2026: $43.85Feb 10, 2026: $45.18Feb 11, 2026: $46.25Feb 12, 2026: $42.19Feb 13, 2026: $45.25Feb 17, 2026: $43.31Feb 18, 2026: $43.74Feb 19, 2026: $45.86Feb 20, 2026: $47.84Feb 23, 2026: $49.70Feb 24, 2026: $50.56Feb 25, 2026: $50.02Feb 26, 2026: $52.45Feb 27, 2026: $54.19Mar 2, 2026: $55.33Mar 3, 2026: $52.25Mar 4, 2026: $51.96Mar 5, 2026: $49.38Mar 6, 2026: $49.89Mar 9, 2026: $51.16Mar 10, 2026: $50.56Mar 11, 2026: $49.42Mar 12, 2026: $48.52Mar 13, 2026: $45.85Mar 16, 2026: $46.27Mar 17, 2026: $45.72Mar 18, 2026: $41.89Mar 19, 2026: $39.62Mar 20, 2026: $38.27Mar 23, 2026: $40.15Mar 24, 2026: $40.87Mar 25, 2026: $41.85Mar 26, 2026: $40.31Mar 27, 2026: $42.54Mar 30, 2026: $41.75Mar 31, 2026: $44.43Apr 1, 2026: $45.62Apr 2, 2026: $46.01Apr 6, 2026: $46.31Apr 7, 2026: $46.48Apr 8, 2026: $47.62Apr 9, 2026: $47.09Apr 10, 2026: $48.48Apr 13, 2026: $48.19Apr 14, 2026: $48.78Apr 15, 2026: $47.83Apr 16, 2026: $48.37Apr 17, 2026: $49.35Apr 20, 2026: $48.95Apr 21, 2026: $44.54Apr 22, 2026: $45.16Apr 23, 2026: $43.98Apr 24, 2026: $45.16Apr 27, 2026: $43.56Apr 28, 2026: $41.71Apr 29, 2026: $40.93Apr 30, 2026: $39.94May 1, 2026: $39.42May 4, 2026: $39.06May 5, 2026: $38.88May 6, 2026: $42.00May 7, 2026: $42.37May 8, 2026: $43.38May 11, 2026: $43.90May 12, 2026: $44.47May 13, 2026: $43.65May 14, 2026: $43.46May 15, 2026: $40.23May 18, 2026: $40.30May 19, 2026: $38.56May 20, 2026: $39.52May 21, 2026: $39.25May 22, 2026: $38.34May 26, 2026: $40.24May 27, 2026: $38.48May 28, 2026: $39.52May 29, 2026: $40.80Jun 1, 2026: $39.55Jun 2, 2026: $39.61Jun 3, 2026: $37.80Jun 4, 2026: $38.61Jun 5, 2026: $35.52Jun 8, 2026: $35.87Jun 9, 2026: $35.00Jun 10, 2026: $33.01Jun 11, 2026: $34.49Jun 12, 2026: $35.20Jun 15, 2026: $37.64Jun 16, 2026: $38.42Jun 17, 2026: $37.31Jun 18, 2026: $36.34Jun 22, 2026: $32.04Jun 23, 2026: $30.88Jun 24, 2026: $30.10Jun 25, 2026: $31.11Jun 26, 2026: $31.32Jun 29, 2026: $30.74Jun 30, 2026: $30.34Jul 1, 2026: $30.31Jul 2, 2026: $31.58Jul 6, 2026: $31.57Jul 7, 2026: $30.52Jul 8, 2026: $29.23Jul 9, 2026: $29.88Jul 10, 2026: $29.46Jul 13, 2026: $28.86Jul 14, 2026: $29.37Jul 15, 2026: $29.02Jul 16, 2026: $28.25Jul 17, 2026: $28.26Jul 20, 2026: $28.17Jul 21, 2026: $29.52Jul 22, 2026: $30.54Jul 23, 2026: $29.38Jul 24, 2026: $29.58Jul 27, 2026: $29.72Jul 28, 2026: $28.79Jul 29, 2026: $28.58Jul 30, 2026: $28.40Jul 31, 2026: $27.83Aug 3, 2026: $28.70Aug 4, 2026: $28.76Aug 5, 2026: $31.27Aug 6, 2026: $31.10Aug 7, 2026: $33.15Aug 10, 2026: $33.19Aug 11, 2026: $33.45Aug 12, 2026: $33.53Aug 13, 2026: $32.85Aug 14, 2026: $33.36Aug 17, 2026: $33.99Aug 18, 2026: $32.90Aug 19, 2026: $35.74Aug 20, 2026: $36.69Aug 21, 2026: $37.86Aug 24, 2026: $38.32Aug 25, 2026: $39.02Aug 26, 2026: $37.55Aug 27, 2026: $37.88Aug 28, 2026: $36.75Aug 31, 2026: $36.61Sep 1, 2026: $34.92Sep 2, 2026: $36.13Sep 3, 2026: $37.69Sep 4, 2026: $36.97Sep 8, 2026: $36.45Sep 9, 2026: $36.93Sep 10, 2026: $35.67Sep 11, 2026: $35.92Sep 14, 2026: $35.66Sep 15, 2026: $35.17Sep 16, 2026: $34.45Sep 17, 2026: $35.76Sep 18, 2026: $35.72Sep 21, 2026: $35.21Sep 22, 2026: $36.29Sep 23, 2026: $34.49Sep 24, 2026: $34.10Sep 25, 2026: $34.50Sep 28, 2026: $32.72Sep 29, 2026: $33.04Sep 30, 2026: $32.39Oct 1, 2026: $31.89Oct 2, 2026: $32.46Oct 5, 2026: $32.31Oct 6, 2026: $32.73Oct 7, 2026: $31.53Oct 8, 2026: $32.22Oct 9, 2026: $32.90Oct 12, 2026: $32.47Oct 13, 2026: $31.90Oct 14, 2026: $30.61Oct 15, 2026: $31.98Oct 16, 2026: $32.12Oct 19, 2026: $31.98Oct 20, 2026: $31.83Oct 21, 2026: $31.72Oct 22, 2026: $30.30Oct 23, 2026: $29.94Oct 26, 2026: $30.21Oct 27, 2026: $31.18Oct 28, 2026: $31.67Oct 29, 2026: $28.83Oct 30, 2026: $27.45Nov 2, 2026: $27.76Nov 3, 2026: $27.08Nov 4, 2026: $30.00Nov 5, 2026: $31.08Nov 6, 2026: $31.83Nov 9, 2026: $32.59Nov 10, 2026: $30.85Nov 11, 2026: $30.00Nov 12, 2026: $28.75Nov 13, 2026: $28.61
Nov 13, 2025Low $27.08 · High $55.33Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.