Latest 10-Q

What changed in Advanced Flower Capital Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Advanced Flower Capital Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.32−$0.02 (−0.60%) Nov 13 close
Oct 13, 2026: $3.10Oct 14, 2026: $2.96Oct 15, 2026: $3.10Oct 16, 2026: $3.09Oct 19, 2026: $3.03Oct 20, 2026: $3.01Oct 21, 2026: $3.00Oct 22, 2026: $3.04Oct 23, 2026: $3.01Oct 26, 2026: $2.98Oct 27, 2026: $2.99Oct 28, 2026: $2.99Oct 29, 2026: $3.02Oct 30, 2026: $3.01Nov 2, 2026: $2.99Nov 3, 2026: $3.09Nov 4, 2026: $3.19Nov 5, 2026: $2.99Nov 6, 2026: $3.17Nov 9, 2026: $3.44Nov 10, 2026: $3.49Nov 11, 2026: $3.51Nov 12, 2026: $3.34Nov 13, 2026: $3.32
Oct 13, 2026Low $2.96 · High $3.51Nov 13, 2026
Aug 13, 2026: $3.01Aug 14, 2026: $3.16Aug 17, 2026: $3.47Aug 18, 2026: $3.44Aug 19, 2026: $3.58Aug 20, 2026: $3.32Aug 21, 2026: $3.27Aug 24, 2026: $3.45Aug 25, 2026: $3.39Aug 26, 2026: $3.45Aug 27, 2026: $3.44Aug 28, 2026: $3.60Aug 31, 2026: $3.60Sep 1, 2026: $3.49Sep 2, 2026: $3.57Sep 3, 2026: $3.62Sep 4, 2026: $3.57Sep 8, 2026: $3.51Sep 9, 2026: $3.52Sep 10, 2026: $3.39Sep 11, 2026: $3.55Sep 14, 2026: $3.50Sep 15, 2026: $3.52Sep 16, 2026: $3.47Sep 17, 2026: $3.47Sep 18, 2026: $3.43Sep 21, 2026: $3.45Sep 22, 2026: $3.50Sep 23, 2026: $3.50Sep 24, 2026: $3.48Sep 25, 2026: $3.56Sep 28, 2026: $3.59Sep 29, 2026: $3.62Sep 30, 2026: $3.60Oct 1, 2026: $3.49Oct 2, 2026: $3.50Oct 5, 2026: $3.32Oct 6, 2026: $3.28Oct 7, 2026: $3.18Oct 8, 2026: $3.17Oct 9, 2026: $3.03Oct 12, 2026: $3.06Oct 13, 2026: $3.10Oct 14, 2026: $2.96Oct 15, 2026: $3.10Oct 16, 2026: $3.09Oct 19, 2026: $3.03Oct 20, 2026: $3.01Oct 21, 2026: $3.00Oct 22, 2026: $3.04Oct 23, 2026: $3.01Oct 26, 2026: $2.98Oct 27, 2026: $2.99Oct 28, 2026: $2.99Oct 29, 2026: $3.02Oct 30, 2026: $3.01Nov 2, 2026: $2.99Nov 3, 2026: $3.09Nov 4, 2026: $3.19Nov 5, 2026: $2.99Nov 6, 2026: $3.17Nov 9, 2026: $3.44Nov 10, 2026: $3.49Nov 11, 2026: $3.51Nov 12, 2026: $3.34Nov 13, 2026: $3.32
Aug 13, 2026Low $2.96 · High $3.62Nov 13, 2026
Nov 13, 2025: $3.10Nov 14, 2025: $3.13Nov 17, 2025: $3.02Nov 18, 2025: $2.82Nov 19, 2025: $2.74Nov 20, 2025: $2.53Nov 21, 2025: $2.66Nov 24, 2025: $2.73Nov 25, 2025: $2.82Nov 26, 2025: $2.91Nov 28, 2025: $2.92Dec 1, 2025: $2.80Dec 2, 2025: $2.88Dec 3, 2025: $2.96Dec 4, 2025: $2.89Dec 5, 2025: $2.88Dec 8, 2025: $2.78Dec 9, 2025: $3.03Dec 10, 2025: $3.08Dec 11, 2025: $3.03Dec 12, 2025: $3.52Dec 15, 2025: $3.29Dec 16, 2025: $3.20Dec 17, 2025: $3.05Dec 18, 2025: $2.97Dec 19, 2025: $2.89Dec 22, 2025: $2.86Dec 23, 2025: $2.79Dec 24, 2025: $2.92Dec 26, 2025: $3.10Dec 29, 2025: $2.90Dec 30, 2025: $2.88Dec 31, 2025: $2.85Jan 2, 2026: $2.85Jan 5, 2026: $3.03Jan 6, 2026: $2.93Jan 7, 2026: $2.72Jan 8, 2026: $2.83Jan 9, 2026: $2.87Jan 12, 2026: $2.88Jan 13, 2026: $2.62Jan 14, 2026: $2.43Jan 15, 2026: $2.43Jan 16, 2026: $2.54Jan 20, 2026: $2.43Jan 21, 2026: $2.43Jan 22, 2026: $2.50Jan 23, 2026: $2.51Jan 26, 2026: $2.50Jan 27, 2026: $2.52Jan 28, 2026: $2.46Jan 29, 2026: $2.32Jan 30, 2026: $2.30Feb 2, 2026: $2.24Feb 3, 2026: $2.16Feb 4, 2026: $2.18Feb 5, 2026: $2.09Feb 6, 2026: $2.17Feb 9, 2026: $2.21Feb 10, 2026: $2.31Feb 11, 2026: $2.34Feb 12, 2026: $2.21Feb 13, 2026: $2.21Feb 17, 2026: $2.27Feb 18, 2026: $2.30Feb 19, 2026: $2.24Feb 20, 2026: $2.26Feb 23, 2026: $2.20Feb 24, 2026: $2.33Feb 25, 2026: $2.41Feb 26, 2026: $2.38Feb 27, 2026: $2.28Mar 2, 2026: $2.32Mar 3, 2026: $2.21Mar 4, 2026: $2.41Mar 5, 2026: $2.57Mar 6, 2026: $2.62Mar 9, 2026: $2.57Mar 10, 2026: $2.64Mar 11, 2026: $2.63Mar 12, 2026: $2.63Mar 13, 2026: $2.63Mar 16, 2026: $2.60Mar 17, 2026: $2.67Mar 18, 2026: $2.68Mar 19, 2026: $2.74Mar 20, 2026: $2.50Mar 23, 2026: $2.71Mar 24, 2026: $2.62Mar 25, 2026: $2.61Mar 26, 2026: $2.60Mar 27, 2026: $2.66Mar 30, 2026: $2.64Mar 31, 2026: $2.82Apr 1, 2026: $2.77Apr 2, 2026: $2.81Apr 6, 2026: $2.87Apr 7, 2026: $2.86Apr 8, 2026: $2.90Apr 9, 2026: $2.64Apr 10, 2026: $2.56Apr 13, 2026: $2.53Apr 14, 2026: $2.53Apr 15, 2026: $2.73Apr 16, 2026: $2.70Apr 17, 2026: $2.78Apr 20, 2026: $2.83Apr 21, 2026: $2.80Apr 22, 2026: $2.93Apr 23, 2026: $2.97Apr 24, 2026: $2.99Apr 27, 2026: $2.99Apr 28, 2026: $2.93Apr 29, 2026: $2.88Apr 30, 2026: $2.84May 1, 2026: $2.90May 4, 2026: $2.93May 5, 2026: $2.85May 6, 2026: $2.77May 7, 2026: $3.09May 8, 2026: $3.22May 11, 2026: $3.23May 12, 2026: $3.26May 13, 2026: $2.96May 14, 2026: $2.89May 15, 2026: $3.06May 18, 2026: $3.33May 19, 2026: $3.39May 20, 2026: $3.52May 21, 2026: $3.48May 22, 2026: $3.62May 26, 2026: $3.64May 27, 2026: $3.66May 28, 2026: $3.75May 29, 2026: $3.73Jun 1, 2026: $3.67Jun 2, 2026: $3.73Jun 3, 2026: $3.50Jun 4, 2026: $3.66Jun 5, 2026: $3.49Jun 8, 2026: $3.50Jun 9, 2026: $3.46Jun 10, 2026: $3.41Jun 11, 2026: $3.43Jun 12, 2026: $3.42Jun 15, 2026: $3.33Jun 16, 2026: $3.39Jun 17, 2026: $3.28Jun 18, 2026: $3.27Jun 22, 2026: $3.17Jun 23, 2026: $3.19Jun 24, 2026: $3.15Jun 25, 2026: $3.17Jun 26, 2026: $3.13Jun 29, 2026: $3.24Jun 30, 2026: $3.10Jul 1, 2026: $3.16Jul 2, 2026: $3.13Jul 6, 2026: $3.02Jul 7, 2026: $2.97Jul 8, 2026: $2.96Jul 9, 2026: $2.92Jul 10, 2026: $2.87Jul 13, 2026: $2.85Jul 14, 2026: $2.87Jul 15, 2026: $2.94Jul 16, 2026: $2.92Jul 17, 2026: $2.81Jul 20, 2026: $2.73Jul 21, 2026: $2.69Jul 22, 2026: $2.64Jul 23, 2026: $2.64Jul 24, 2026: $2.57Jul 27, 2026: $2.67Jul 28, 2026: $2.66Jul 29, 2026: $2.67Jul 30, 2026: $2.68Jul 31, 2026: $2.69Aug 3, 2026: $2.75Aug 4, 2026: $2.89Aug 5, 2026: $2.78Aug 6, 2026: $2.76Aug 7, 2026: $2.78Aug 10, 2026: $2.77Aug 11, 2026: $2.75Aug 12, 2026: $2.82Aug 13, 2026: $3.01Aug 14, 2026: $3.16Aug 17, 2026: $3.47Aug 18, 2026: $3.44Aug 19, 2026: $3.58Aug 20, 2026: $3.32Aug 21, 2026: $3.27Aug 24, 2026: $3.45Aug 25, 2026: $3.39Aug 26, 2026: $3.45Aug 27, 2026: $3.44Aug 28, 2026: $3.60Aug 31, 2026: $3.60Sep 1, 2026: $3.49Sep 2, 2026: $3.57Sep 3, 2026: $3.62Sep 4, 2026: $3.57Sep 8, 2026: $3.51Sep 9, 2026: $3.52Sep 10, 2026: $3.39Sep 11, 2026: $3.55Sep 14, 2026: $3.50Sep 15, 2026: $3.52Sep 16, 2026: $3.47Sep 17, 2026: $3.47Sep 18, 2026: $3.43Sep 21, 2026: $3.45Sep 22, 2026: $3.50Sep 23, 2026: $3.50Sep 24, 2026: $3.48Sep 25, 2026: $3.56Sep 28, 2026: $3.59Sep 29, 2026: $3.62Sep 30, 2026: $3.60Oct 1, 2026: $3.49Oct 2, 2026: $3.50Oct 5, 2026: $3.32Oct 6, 2026: $3.28Oct 7, 2026: $3.18Oct 8, 2026: $3.17Oct 9, 2026: $3.03Oct 12, 2026: $3.06Oct 13, 2026: $3.10Oct 14, 2026: $2.96Oct 15, 2026: $3.10Oct 16, 2026: $3.09Oct 19, 2026: $3.03Oct 20, 2026: $3.01Oct 21, 2026: $3.00Oct 22, 2026: $3.04Oct 23, 2026: $3.01Oct 26, 2026: $2.98Oct 27, 2026: $2.99Oct 28, 2026: $2.99Oct 29, 2026: $3.02Oct 30, 2026: $3.01Nov 2, 2026: $2.99Nov 3, 2026: $3.09Nov 4, 2026: $3.19Nov 5, 2026: $2.99Nov 6, 2026: $3.17Nov 9, 2026: $3.44Nov 10, 2026: $3.49Nov 11, 2026: $3.51Nov 12, 2026: $3.34Nov 13, 2026: $3.32
Nov 13, 2025Low $2.09 · High $3.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.