Latest 10-Q

What changed in Adient plc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Adient plc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$16.00+$0.19 (+1.20%) Nov 13 close
Oct 13, 2026: $18.04Oct 14, 2026: $17.57Oct 15, 2026: $18.18Oct 16, 2026: $17.94Oct 19, 2026: $17.60Oct 20, 2026: $17.59Oct 21, 2026: $17.12Oct 22, 2026: $17.19Oct 23, 2026: $16.61Oct 26, 2026: $16.75Oct 27, 2026: $16.86Oct 28, 2026: $17.26Oct 29, 2026: $17.35Oct 30, 2026: $16.69Nov 2, 2026: $17.30Nov 3, 2026: $16.92Nov 4, 2026: $17.19Nov 5, 2026: $17.07Nov 6, 2026: $16.30Nov 9, 2026: $16.36Nov 10, 2026: $16.13Nov 11, 2026: $16.01Nov 12, 2026: $15.81Nov 13, 2026: $16.00
Oct 13, 2026Low $15.81 · High $18.18Nov 13, 2026
Aug 13, 2026: $20.03Aug 14, 2026: $20.38Aug 17, 2026: $20.10Aug 18, 2026: $19.48Aug 19, 2026: $19.63Aug 20, 2026: $19.49Aug 21, 2026: $20.01Aug 24, 2026: $18.98Aug 25, 2026: $18.64Aug 26, 2026: $18.96Aug 27, 2026: $18.83Aug 28, 2026: $19.06Aug 31, 2026: $18.97Sep 1, 2026: $18.25Sep 2, 2026: $19.24Sep 3, 2026: $19.57Sep 4, 2026: $20.01Sep 8, 2026: $18.78Sep 9, 2026: $18.32Sep 10, 2026: $18.86Sep 11, 2026: $19.24Sep 14, 2026: $18.76Sep 15, 2026: $18.37Sep 16, 2026: $18.23Sep 17, 2026: $18.47Sep 18, 2026: $17.68Sep 21, 2026: $17.46Sep 22, 2026: $18.30Sep 23, 2026: $17.88Sep 24, 2026: $17.00Sep 25, 2026: $17.63Sep 28, 2026: $17.10Sep 29, 2026: $17.17Sep 30, 2026: $16.84Oct 1, 2026: $17.57Oct 2, 2026: $17.31Oct 5, 2026: $17.24Oct 6, 2026: $17.51Oct 7, 2026: $17.55Oct 8, 2026: $17.62Oct 9, 2026: $17.42Oct 12, 2026: $17.29Oct 13, 2026: $18.04Oct 14, 2026: $17.57Oct 15, 2026: $18.18Oct 16, 2026: $17.94Oct 19, 2026: $17.60Oct 20, 2026: $17.59Oct 21, 2026: $17.12Oct 22, 2026: $17.19Oct 23, 2026: $16.61Oct 26, 2026: $16.75Oct 27, 2026: $16.86Oct 28, 2026: $17.26Oct 29, 2026: $17.35Oct 30, 2026: $16.69Nov 2, 2026: $17.30Nov 3, 2026: $16.92Nov 4, 2026: $17.19Nov 5, 2026: $17.07Nov 6, 2026: $16.30Nov 9, 2026: $16.36Nov 10, 2026: $16.13Nov 11, 2026: $16.01Nov 12, 2026: $15.81Nov 13, 2026: $16.00
Aug 13, 2026Low $15.81 · High $20.38Nov 13, 2026
Nov 13, 2025: $21.15Nov 14, 2025: $20.02Nov 17, 2025: $19.05Nov 18, 2025: $18.90Nov 19, 2025: $18.76Nov 20, 2025: $17.80Nov 21, 2025: $18.93Nov 24, 2025: $19.37Nov 25, 2025: $19.53Nov 26, 2025: $19.60Nov 28, 2025: $19.46Dec 1, 2025: $19.18Dec 2, 2025: $18.86Dec 3, 2025: $19.23Dec 4, 2025: $18.97Dec 5, 2025: $18.52Dec 8, 2025: $18.75Dec 9, 2025: $18.70Dec 10, 2025: $19.08Dec 11, 2025: $18.98Dec 12, 2025: $18.81Dec 15, 2025: $18.76Dec 16, 2025: $18.96Dec 17, 2025: $19.51Dec 18, 2025: $19.35Dec 19, 2025: $19.58Dec 22, 2025: $19.20Dec 23, 2025: $19.29Dec 24, 2025: $19.37Dec 26, 2025: $19.52Dec 29, 2025: $19.37Dec 30, 2025: $19.47Dec 31, 2025: $19.17Jan 2, 2026: $19.04Jan 5, 2026: $19.42Jan 6, 2026: $19.54Jan 7, 2026: $19.35Jan 8, 2026: $20.36Jan 9, 2026: $20.60Jan 12, 2026: $20.78Jan 13, 2026: $21.45Jan 14, 2026: $23.60Jan 15, 2026: $23.41Jan 16, 2026: $22.03Jan 20, 2026: $21.26Jan 21, 2026: $22.35Jan 22, 2026: $21.85Jan 23, 2026: $21.61Jan 26, 2026: $21.36Jan 27, 2026: $22.23Jan 28, 2026: $21.59Jan 29, 2026: $21.04Jan 30, 2026: $20.80Feb 2, 2026: $20.95Feb 3, 2026: $21.06Feb 4, 2026: $24.26Feb 5, 2026: $25.21Feb 6, 2026: $26.46Feb 9, 2026: $26.03Feb 10, 2026: $25.93Feb 11, 2026: $26.67Feb 12, 2026: $26.27Feb 13, 2026: $27.09Feb 17, 2026: $25.92Feb 18, 2026: $25.65Feb 19, 2026: $25.02Feb 20, 2026: $24.86Feb 23, 2026: $24.37Feb 24, 2026: $24.89Feb 25, 2026: $24.79Feb 26, 2026: $24.62Feb 27, 2026: $24.32Mar 2, 2026: $23.58Mar 3, 2026: $22.60Mar 4, 2026: $22.16Mar 5, 2026: $22.03Mar 6, 2026: $21.28Mar 9, 2026: $21.18Mar 10, 2026: $21.32Mar 11, 2026: $21.21Mar 12, 2026: $20.10Mar 13, 2026: $19.76Mar 16, 2026: $19.74Mar 17, 2026: $20.37Mar 18, 2026: $20.00Mar 19, 2026: $19.78Mar 20, 2026: $19.58Mar 23, 2026: $20.50Mar 24, 2026: $20.86Mar 25, 2026: $21.44Mar 26, 2026: $21.36Mar 27, 2026: $20.25Mar 30, 2026: $19.21Mar 31, 2026: $20.21Apr 1, 2026: $20.83Apr 2, 2026: $20.37Apr 6, 2026: $20.16Apr 7, 2026: $20.02Apr 8, 2026: $20.74Apr 9, 2026: $20.50Apr 10, 2026: $20.42Apr 13, 2026: $20.66Apr 14, 2026: $20.53Apr 15, 2026: $20.49Apr 16, 2026: $20.71Apr 17, 2026: $21.79Apr 20, 2026: $22.33Apr 21, 2026: $21.88Apr 22, 2026: $21.68Apr 23, 2026: $21.67Apr 24, 2026: $22.14Apr 27, 2026: $21.62Apr 28, 2026: $21.18Apr 29, 2026: $20.93Apr 30, 2026: $21.05May 1, 2026: $21.32May 4, 2026: $20.38May 5, 2026: $20.67May 6, 2026: $22.32May 7, 2026: $21.86May 8, 2026: $22.78May 11, 2026: $22.12May 12, 2026: $22.03May 13, 2026: $22.03May 14, 2026: $22.53May 15, 2026: $20.84May 18, 2026: $20.64May 19, 2026: $19.67May 20, 2026: $20.60May 21, 2026: $21.00May 22, 2026: $21.58May 26, 2026: $22.77May 27, 2026: $24.02May 28, 2026: $23.74May 29, 2026: $22.86Jun 1, 2026: $22.70Jun 2, 2026: $22.79Jun 3, 2026: $22.42Jun 4, 2026: $22.83Jun 5, 2026: $22.07Jun 8, 2026: $22.33Jun 9, 2026: $21.97Jun 10, 2026: $21.72Jun 11, 2026: $22.44Jun 12, 2026: $22.68Jun 15, 2026: $22.84Jun 16, 2026: $21.59Jun 17, 2026: $20.44Jun 18, 2026: $20.75Jun 22, 2026: $20.59Jun 23, 2026: $20.49Jun 24, 2026: $20.27Jun 25, 2026: $20.29Jun 26, 2026: $20.01Jun 29, 2026: $18.18Jun 30, 2026: $18.38Jul 1, 2026: $18.14Jul 2, 2026: $18.76Jul 6, 2026: $19.41Jul 7, 2026: $19.20Jul 8, 2026: $18.52Jul 9, 2026: $19.49Jul 10, 2026: $19.96Jul 13, 2026: $19.20Jul 14, 2026: $19.26Jul 15, 2026: $19.93Jul 16, 2026: $20.61Jul 17, 2026: $19.79Jul 20, 2026: $19.65Jul 21, 2026: $19.92Jul 22, 2026: $20.65Jul 23, 2026: $20.11Jul 24, 2026: $20.40Jul 27, 2026: $20.72Jul 28, 2026: $21.62Jul 29, 2026: $21.58Jul 30, 2026: $21.88Jul 31, 2026: $21.04Aug 3, 2026: $21.01Aug 4, 2026: $21.16Aug 5, 2026: $20.52Aug 6, 2026: $18.85Aug 7, 2026: $19.42Aug 10, 2026: $18.71Aug 11, 2026: $19.14Aug 12, 2026: $18.62Aug 13, 2026: $20.03Aug 14, 2026: $20.38Aug 17, 2026: $20.10Aug 18, 2026: $19.48Aug 19, 2026: $19.63Aug 20, 2026: $19.49Aug 21, 2026: $20.01Aug 24, 2026: $18.98Aug 25, 2026: $18.64Aug 26, 2026: $18.96Aug 27, 2026: $18.83Aug 28, 2026: $19.06Aug 31, 2026: $18.97Sep 1, 2026: $18.25Sep 2, 2026: $19.24Sep 3, 2026: $19.57Sep 4, 2026: $20.01Sep 8, 2026: $18.78Sep 9, 2026: $18.32Sep 10, 2026: $18.86Sep 11, 2026: $19.24Sep 14, 2026: $18.76Sep 15, 2026: $18.37Sep 16, 2026: $18.23Sep 17, 2026: $18.47Sep 18, 2026: $17.68Sep 21, 2026: $17.46Sep 22, 2026: $18.30Sep 23, 2026: $17.88Sep 24, 2026: $17.00Sep 25, 2026: $17.63Sep 28, 2026: $17.10Sep 29, 2026: $17.17Sep 30, 2026: $16.84Oct 1, 2026: $17.57Oct 2, 2026: $17.31Oct 5, 2026: $17.24Oct 6, 2026: $17.51Oct 7, 2026: $17.55Oct 8, 2026: $17.62Oct 9, 2026: $17.42Oct 12, 2026: $17.29Oct 13, 2026: $18.04Oct 14, 2026: $17.57Oct 15, 2026: $18.18Oct 16, 2026: $17.94Oct 19, 2026: $17.60Oct 20, 2026: $17.59Oct 21, 2026: $17.12Oct 22, 2026: $17.19Oct 23, 2026: $16.61Oct 26, 2026: $16.75Oct 27, 2026: $16.86Oct 28, 2026: $17.26Oct 29, 2026: $17.35Oct 30, 2026: $16.69Nov 2, 2026: $17.30Nov 3, 2026: $16.92Nov 4, 2026: $17.19Nov 5, 2026: $17.07Nov 6, 2026: $16.30Nov 9, 2026: $16.36Nov 10, 2026: $16.13Nov 11, 2026: $16.01Nov 12, 2026: $15.81Nov 13, 2026: $16.00
Nov 13, 2025Low $15.81 · High $27.09Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.