Latest 10-Q

What changed in Agree Realty Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Agree Realty Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$69.37+$0.27 (+0.39%) Nov 13 close
Oct 13, 2026: $65.41Oct 14, 2026: $65.58Oct 15, 2026: $66.56Oct 16, 2026: $67.04Oct 19, 2026: $65.82Oct 20, 2026: $67.08Oct 21, 2026: $64.49Oct 22, 2026: $67.07Oct 23, 2026: $66.70Oct 26, 2026: $67.39Oct 27, 2026: $67.00Oct 28, 2026: $66.22Oct 29, 2026: $67.61Oct 30, 2026: $67.07Nov 2, 2026: $68.48Nov 3, 2026: $68.86Nov 4, 2026: $69.96Nov 5, 2026: $70.46Nov 6, 2026: $69.87Nov 9, 2026: $70.20Nov 10, 2026: $69.88Nov 11, 2026: $69.80Nov 12, 2026: $69.10Nov 13, 2026: $69.37
Oct 13, 2026Low $64.49 · High $70.46Nov 13, 2026
Aug 13, 2026: $75.11Aug 14, 2026: $74.74Aug 17, 2026: $74.54Aug 18, 2026: $74.21Aug 19, 2026: $74.39Aug 20, 2026: $74.45Aug 21, 2026: $73.88Aug 24, 2026: $74.58Aug 25, 2026: $74.32Aug 26, 2026: $73.67Aug 27, 2026: $73.20Aug 28, 2026: $73.20Aug 31, 2026: $72.25Sep 1, 2026: $72.50Sep 2, 2026: $72.63Sep 3, 2026: $72.73Sep 4, 2026: $72.62Sep 8, 2026: $72.78Sep 9, 2026: $72.59Sep 10, 2026: $71.49Sep 11, 2026: $71.23Sep 14, 2026: $70.78Sep 15, 2026: $70.07Sep 16, 2026: $68.50Sep 17, 2026: $68.16Sep 18, 2026: $68.05Sep 21, 2026: $67.62Sep 22, 2026: $67.32Sep 23, 2026: $67.12Sep 24, 2026: $67.18Sep 25, 2026: $67.48Sep 28, 2026: $67.30Sep 29, 2026: $67.65Sep 30, 2026: $66.81Oct 1, 2026: $65.03Oct 2, 2026: $65.88Oct 5, 2026: $65.58Oct 6, 2026: $65.79Oct 7, 2026: $65.16Oct 8, 2026: $65.82Oct 9, 2026: $65.95Oct 12, 2026: $66.17Oct 13, 2026: $65.41Oct 14, 2026: $65.58Oct 15, 2026: $66.56Oct 16, 2026: $67.04Oct 19, 2026: $65.82Oct 20, 2026: $67.08Oct 21, 2026: $64.49Oct 22, 2026: $67.07Oct 23, 2026: $66.70Oct 26, 2026: $67.39Oct 27, 2026: $67.00Oct 28, 2026: $66.22Oct 29, 2026: $67.61Oct 30, 2026: $67.07Nov 2, 2026: $68.48Nov 3, 2026: $68.86Nov 4, 2026: $69.96Nov 5, 2026: $70.46Nov 6, 2026: $69.87Nov 9, 2026: $70.20Nov 10, 2026: $69.88Nov 11, 2026: $69.80Nov 12, 2026: $69.10Nov 13, 2026: $69.37
Aug 13, 2026Low $64.49 · High $75.11Nov 13, 2026
Nov 13, 2025: $73.70Nov 14, 2025: $73.78Nov 17, 2025: $73.82Nov 18, 2025: $73.91Nov 19, 2025: $73.25Nov 20, 2025: $73.69Nov 21, 2025: $74.53Nov 24, 2025: $74.33Nov 25, 2025: $75.10Nov 26, 2025: $75.14Nov 28, 2025: $75.22Dec 1, 2025: $74.64Dec 2, 2025: $74.15Dec 3, 2025: $74.47Dec 4, 2025: $74.38Dec 5, 2025: $73.90Dec 8, 2025: $72.69Dec 9, 2025: $71.30Dec 10, 2025: $71.26Dec 11, 2025: $71.26Dec 12, 2025: $71.75Dec 15, 2025: $71.85Dec 16, 2025: $71.06Dec 17, 2025: $72.17Dec 18, 2025: $72.37Dec 19, 2025: $72.10Dec 22, 2025: $72.33Dec 23, 2025: $72.04Dec 24, 2025: $72.40Dec 26, 2025: $72.40Dec 29, 2025: $72.56Dec 30, 2025: $72.84Dec 31, 2025: $72.03Jan 2, 2026: $72.12Jan 5, 2026: $71.82Jan 6, 2026: $70.49Jan 7, 2026: $70.46Jan 8, 2026: $70.81Jan 9, 2026: $70.51Jan 12, 2026: $71.38Jan 13, 2026: $71.41Jan 14, 2026: $72.31Jan 15, 2026: $72.01Jan 16, 2026: $73.19Jan 20, 2026: $73.19Jan 21, 2026: $72.19Jan 22, 2026: $72.03Jan 23, 2026: $72.55Jan 26, 2026: $72.65Jan 27, 2026: $72.78Jan 28, 2026: $71.08Jan 29, 2026: $71.96Jan 30, 2026: $72.23Feb 2, 2026: $71.04Feb 3, 2026: $72.20Feb 4, 2026: $73.89Feb 5, 2026: $76.13Feb 6, 2026: $74.74Feb 9, 2026: $75.30Feb 10, 2026: $76.51Feb 11, 2026: $76.75Feb 12, 2026: $76.58Feb 13, 2026: $78.08Feb 17, 2026: $79.17Feb 18, 2026: $76.69Feb 19, 2026: $77.13Feb 20, 2026: $78.24Feb 23, 2026: $79.32Feb 24, 2026: $79.26Feb 25, 2026: $79.56Feb 26, 2026: $79.78Feb 27, 2026: $80.48Mar 2, 2026: $81.13Mar 3, 2026: $81.92Mar 4, 2026: $81.82Mar 5, 2026: $81.03Mar 6, 2026: $81.35Mar 9, 2026: $81.06Mar 10, 2026: $80.49Mar 11, 2026: $79.85Mar 12, 2026: $79.66Mar 13, 2026: $79.20Mar 16, 2026: $79.79Mar 17, 2026: $80.04Mar 18, 2026: $79.07Mar 19, 2026: $78.67Mar 20, 2026: $76.15Mar 23, 2026: $75.72Mar 24, 2026: $75.24Mar 25, 2026: $74.22Mar 26, 2026: $74.40Mar 27, 2026: $74.41Mar 30, 2026: $74.97Mar 31, 2026: $75.38Apr 1, 2026: $75.84Apr 2, 2026: $76.61Apr 6, 2026: $75.53Apr 7, 2026: $76.45Apr 8, 2026: $76.76Apr 9, 2026: $77.97Apr 10, 2026: $78.17Apr 13, 2026: $77.53Apr 14, 2026: $77.80Apr 15, 2026: $78.01Apr 16, 2026: $78.93Apr 17, 2026: $79.46Apr 20, 2026: $79.56Apr 21, 2026: $78.86Apr 22, 2026: $76.67Apr 23, 2026: $77.25Apr 24, 2026: $76.69Apr 27, 2026: $75.98Apr 28, 2026: $76.85Apr 29, 2026: $76.35Apr 30, 2026: $77.11May 1, 2026: $76.36May 4, 2026: $76.00May 5, 2026: $75.95May 6, 2026: $76.50May 7, 2026: $76.33May 8, 2026: $76.22May 11, 2026: $76.39May 12, 2026: $76.54May 13, 2026: $75.16May 14, 2026: $75.28May 15, 2026: $74.46May 18, 2026: $75.77May 19, 2026: $75.61May 20, 2026: $75.54May 21, 2026: $75.68May 22, 2026: $75.46May 26, 2026: $75.51May 27, 2026: $74.91May 28, 2026: $74.55May 29, 2026: $74.15Jun 1, 2026: $72.47Jun 2, 2026: $72.68Jun 3, 2026: $72.03Jun 4, 2026: $72.23Jun 5, 2026: $73.41Jun 8, 2026: $73.24Jun 9, 2026: $74.55Jun 10, 2026: $75.53Jun 11, 2026: $74.78Jun 12, 2026: $75.83Jun 15, 2026: $74.47Jun 16, 2026: $74.73Jun 17, 2026: $73.81Jun 18, 2026: $73.25Jun 22, 2026: $73.39Jun 23, 2026: $74.37Jun 24, 2026: $75.32Jun 25, 2026: $75.98Jun 26, 2026: $77.03Jun 29, 2026: $76.93Jun 30, 2026: $75.74Jul 1, 2026: $76.28Jul 2, 2026: $77.81Jul 6, 2026: $77.17Jul 7, 2026: $78.40Jul 8, 2026: $77.92Jul 9, 2026: $77.85Jul 10, 2026: $77.95Jul 13, 2026: $78.62Jul 14, 2026: $77.99Jul 15, 2026: $77.64Jul 16, 2026: $80.75Jul 17, 2026: $81.12Jul 20, 2026: $80.57Jul 21, 2026: $80.26Jul 22, 2026: $80.22Jul 23, 2026: $79.81Jul 24, 2026: $80.63Jul 27, 2026: $80.45Jul 28, 2026: $81.12Jul 29, 2026: $80.39Jul 30, 2026: $78.41Jul 31, 2026: $77.80Aug 3, 2026: $76.91Aug 4, 2026: $76.32Aug 5, 2026: $76.08Aug 6, 2026: $76.35Aug 7, 2026: $75.63Aug 10, 2026: $74.14Aug 11, 2026: $73.39Aug 12, 2026: $74.36Aug 13, 2026: $75.11Aug 14, 2026: $74.74Aug 17, 2026: $74.54Aug 18, 2026: $74.21Aug 19, 2026: $74.39Aug 20, 2026: $74.45Aug 21, 2026: $73.88Aug 24, 2026: $74.58Aug 25, 2026: $74.32Aug 26, 2026: $73.67Aug 27, 2026: $73.20Aug 28, 2026: $73.20Aug 31, 2026: $72.25Sep 1, 2026: $72.50Sep 2, 2026: $72.63Sep 3, 2026: $72.73Sep 4, 2026: $72.62Sep 8, 2026: $72.78Sep 9, 2026: $72.59Sep 10, 2026: $71.49Sep 11, 2026: $71.23Sep 14, 2026: $70.78Sep 15, 2026: $70.07Sep 16, 2026: $68.50Sep 17, 2026: $68.16Sep 18, 2026: $68.05Sep 21, 2026: $67.62Sep 22, 2026: $67.32Sep 23, 2026: $67.12Sep 24, 2026: $67.18Sep 25, 2026: $67.48Sep 28, 2026: $67.30Sep 29, 2026: $67.65Sep 30, 2026: $66.81Oct 1, 2026: $65.03Oct 2, 2026: $65.88Oct 5, 2026: $65.58Oct 6, 2026: $65.79Oct 7, 2026: $65.16Oct 8, 2026: $65.82Oct 9, 2026: $65.95Oct 12, 2026: $66.17Oct 13, 2026: $65.41Oct 14, 2026: $65.58Oct 15, 2026: $66.56Oct 16, 2026: $67.04Oct 19, 2026: $65.82Oct 20, 2026: $67.08Oct 21, 2026: $64.49Oct 22, 2026: $67.07Oct 23, 2026: $66.70Oct 26, 2026: $67.39Oct 27, 2026: $67.00Oct 28, 2026: $66.22Oct 29, 2026: $67.61Oct 30, 2026: $67.07Nov 2, 2026: $68.48Nov 3, 2026: $68.86Nov 4, 2026: $69.96Nov 5, 2026: $70.46Nov 6, 2026: $69.87Nov 9, 2026: $70.20Nov 10, 2026: $69.88Nov 11, 2026: $69.80Nov 12, 2026: $69.10Nov 13, 2026: $69.37
Nov 13, 2025Low $64.49 · High $81.92Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.