Latest 10-Q

What changed in Adamas Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Adamas Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.25+$0.05 (+0.96%) Nov 13 close
Oct 13, 2026: $7.62Oct 14, 2026: $7.50Oct 15, 2026: $7.79Oct 16, 2026: $7.64Oct 19, 2026: $7.37Oct 20, 2026: $7.53Oct 21, 2026: $7.44Oct 22, 2026: $7.73Oct 23, 2026: $7.81Oct 26, 2026: $7.80Oct 27, 2026: $7.86Oct 28, 2026: $7.78Oct 29, 2026: $7.18Oct 30, 2026: $6.54Nov 2, 2026: $5.93Nov 3, 2026: $5.73Nov 4, 2026: $6.18Nov 5, 2026: $5.92Nov 6, 2026: $5.69Nov 9, 2026: $5.69Nov 10, 2026: $5.45Nov 11, 2026: $5.33Nov 12, 2026: $5.20Nov 13, 2026: $5.25
Oct 13, 2026Low $5.20 · High $7.86Nov 13, 2026
Aug 13, 2026: $10.09Aug 14, 2026: $10.12Aug 17, 2026: $10.12Aug 18, 2026: $10.08Aug 19, 2026: $10.18Aug 20, 2026: $9.93Aug 21, 2026: $9.94Aug 24, 2026: $9.86Aug 25, 2026: $9.84Aug 26, 2026: $9.77Aug 27, 2026: $9.84Aug 28, 2026: $9.80Aug 31, 2026: $9.74Sep 1, 2026: $9.61Sep 2, 2026: $9.61Sep 3, 2026: $9.70Sep 4, 2026: $9.75Sep 8, 2026: $9.71Sep 9, 2026: $9.56Sep 10, 2026: $9.15Sep 11, 2026: $9.09Sep 14, 2026: $9.02Sep 15, 2026: $8.96Sep 16, 2026: $8.97Sep 17, 2026: $9.01Sep 18, 2026: $8.91Sep 21, 2026: $8.92Sep 22, 2026: $8.80Sep 23, 2026: $8.43Sep 24, 2026: $8.14Sep 25, 2026: $8.14Sep 28, 2026: $8.01Sep 29, 2026: $7.93Sep 30, 2026: $7.78Oct 1, 2026: $7.78Oct 2, 2026: $7.81Oct 5, 2026: $7.72Oct 6, 2026: $7.72Oct 7, 2026: $7.49Oct 8, 2026: $7.65Oct 9, 2026: $7.65Oct 12, 2026: $7.67Oct 13, 2026: $7.62Oct 14, 2026: $7.50Oct 15, 2026: $7.79Oct 16, 2026: $7.64Oct 19, 2026: $7.37Oct 20, 2026: $7.53Oct 21, 2026: $7.44Oct 22, 2026: $7.73Oct 23, 2026: $7.81Oct 26, 2026: $7.80Oct 27, 2026: $7.86Oct 28, 2026: $7.78Oct 29, 2026: $7.18Oct 30, 2026: $6.54Nov 2, 2026: $5.93Nov 3, 2026: $5.73Nov 4, 2026: $6.18Nov 5, 2026: $5.92Nov 6, 2026: $5.69Nov 9, 2026: $5.69Nov 10, 2026: $5.45Nov 11, 2026: $5.33Nov 12, 2026: $5.20Nov 13, 2026: $5.25
Aug 13, 2026Low $5.20 · High $10.18Nov 13, 2026
Nov 13, 2025: $7.07Nov 14, 2025: $7.15Nov 17, 2025: $7.03Nov 18, 2025: $6.97Nov 19, 2025: $6.91Nov 20, 2025: $6.95Nov 21, 2025: $7.16Nov 24, 2025: $7.21Nov 25, 2025: $7.55Nov 26, 2025: $7.66Nov 28, 2025: $7.62Dec 1, 2025: $7.60Dec 2, 2025: $7.53Dec 3, 2025: $7.61Dec 4, 2025: $7.47Dec 5, 2025: $7.46Dec 8, 2025: $7.11Dec 9, 2025: $7.06Dec 10, 2025: $7.20Dec 11, 2025: $7.12Dec 12, 2025: $7.19Dec 15, 2025: $7.37Dec 16, 2025: $7.30Dec 17, 2025: $7.46Dec 18, 2025: $7.49Dec 19, 2025: $7.47Dec 22, 2025: $7.19Dec 23, 2025: $7.17Dec 24, 2025: $7.29Dec 26, 2025: $7.29Dec 29, 2025: $7.30Dec 30, 2025: $7.27Dec 31, 2025: $7.30Jan 2, 2026: $7.44Jan 5, 2026: $7.36Jan 6, 2026: $7.38Jan 7, 2026: $7.47Jan 8, 2026: $7.62Jan 9, 2026: $7.76Jan 12, 2026: $7.84Jan 13, 2026: $7.86Jan 14, 2026: $8.14Jan 15, 2026: $8.45Jan 16, 2026: $8.73Jan 20, 2026: $8.32Jan 21, 2026: $8.45Jan 22, 2026: $8.33Jan 23, 2026: $8.29Jan 26, 2026: $8.22Jan 27, 2026: $8.41Jan 28, 2026: $8.44Jan 29, 2026: $8.42Jan 30, 2026: $8.00Feb 2, 2026: $7.96Feb 3, 2026: $8.00Feb 4, 2026: $8.05Feb 5, 2026: $7.94Feb 6, 2026: $8.05Feb 9, 2026: $7.87Feb 10, 2026: $7.95Feb 11, 2026: $7.98Feb 12, 2026: $8.06Feb 13, 2026: $8.16Feb 17, 2026: $8.11Feb 18, 2026: $8.04Feb 19, 2026: $8.29Feb 20, 2026: $8.14Feb 23, 2026: $7.92Feb 24, 2026: $8.02Feb 25, 2026: $8.15Feb 26, 2026: $8.29Feb 27, 2026: $8.24Mar 2, 2026: $8.33Mar 3, 2026: $8.26Mar 4, 2026: $8.27Mar 5, 2026: $8.19Mar 6, 2026: $7.99Mar 9, 2026: $8.06Mar 10, 2026: $8.16Mar 11, 2026: $8.03Mar 12, 2026: $7.91Mar 13, 2026: $7.87Mar 16, 2026: $7.86Mar 17, 2026: $7.98Mar 18, 2026: $7.89Mar 19, 2026: $7.90Mar 20, 2026: $7.35Mar 23, 2026: $7.48Mar 24, 2026: $7.39Mar 25, 2026: $7.53Mar 26, 2026: $7.40Mar 27, 2026: $7.24Mar 30, 2026: $7.17Mar 31, 2026: $7.36Apr 1, 2026: $7.35Apr 2, 2026: $7.39Apr 6, 2026: $7.44Apr 7, 2026: $7.43Apr 8, 2026: $7.62Apr 9, 2026: $7.69Apr 10, 2026: $7.59Apr 13, 2026: $7.65Apr 14, 2026: $7.72Apr 15, 2026: $7.76Apr 16, 2026: $7.62Apr 17, 2026: $7.88Apr 20, 2026: $7.95Apr 21, 2026: $7.83Apr 22, 2026: $7.92Apr 23, 2026: $7.83Apr 24, 2026: $7.95Apr 27, 2026: $8.06Apr 28, 2026: $8.13Apr 29, 2026: $7.75Apr 30, 2026: $8.98May 1, 2026: $8.89May 4, 2026: $8.70May 5, 2026: $8.61May 6, 2026: $8.83May 7, 2026: $8.72May 8, 2026: $8.83May 11, 2026: $8.66May 12, 2026: $8.87May 13, 2026: $8.94May 14, 2026: $8.92May 15, 2026: $8.72May 18, 2026: $8.79May 19, 2026: $8.72May 20, 2026: $8.89May 21, 2026: $8.88May 22, 2026: $8.90May 26, 2026: $9.13May 27, 2026: $9.17May 28, 2026: $9.19May 29, 2026: $9.20Jun 1, 2026: $9.01Jun 2, 2026: $9.05Jun 3, 2026: $8.79Jun 4, 2026: $9.10Jun 5, 2026: $8.98Jun 8, 2026: $8.91Jun 9, 2026: $9.05Jun 10, 2026: $8.99Jun 11, 2026: $9.11Jun 12, 2026: $9.31Jun 15, 2026: $9.28Jun 16, 2026: $9.36Jun 17, 2026: $9.03Jun 18, 2026: $9.13Jun 22, 2026: $8.94Jun 23, 2026: $9.07Jun 24, 2026: $9.32Jun 25, 2026: $9.33Jun 26, 2026: $9.51Jun 29, 2026: $9.44Jun 30, 2026: $9.38Jul 1, 2026: $9.28Jul 2, 2026: $9.14Jul 6, 2026: $9.17Jul 7, 2026: $9.12Jul 8, 2026: $8.98Jul 9, 2026: $9.18Jul 10, 2026: $9.19Jul 13, 2026: $9.06Jul 14, 2026: $9.15Jul 15, 2026: $9.25Jul 16, 2026: $9.22Jul 17, 2026: $8.98Jul 20, 2026: $8.83Jul 21, 2026: $8.85Jul 22, 2026: $8.79Jul 23, 2026: $8.59Jul 24, 2026: $8.65Jul 27, 2026: $8.71Jul 28, 2026: $8.71Jul 29, 2026: $8.65Jul 30, 2026: $8.94Jul 31, 2026: $9.07Aug 3, 2026: $9.44Aug 4, 2026: $9.51Aug 5, 2026: $9.44Aug 6, 2026: $9.52Aug 7, 2026: $9.82Aug 10, 2026: $9.79Aug 11, 2026: $10.23Aug 12, 2026: $10.16Aug 13, 2026: $10.09Aug 14, 2026: $10.12Aug 17, 2026: $10.12Aug 18, 2026: $10.08Aug 19, 2026: $10.18Aug 20, 2026: $9.93Aug 21, 2026: $9.94Aug 24, 2026: $9.86Aug 25, 2026: $9.84Aug 26, 2026: $9.77Aug 27, 2026: $9.84Aug 28, 2026: $9.80Aug 31, 2026: $9.74Sep 1, 2026: $9.61Sep 2, 2026: $9.61Sep 3, 2026: $9.70Sep 4, 2026: $9.75Sep 8, 2026: $9.71Sep 9, 2026: $9.56Sep 10, 2026: $9.15Sep 11, 2026: $9.09Sep 14, 2026: $9.02Sep 15, 2026: $8.96Sep 16, 2026: $8.97Sep 17, 2026: $9.01Sep 18, 2026: $8.91Sep 21, 2026: $8.92Sep 22, 2026: $8.80Sep 23, 2026: $8.43Sep 24, 2026: $8.14Sep 25, 2026: $8.14Sep 28, 2026: $8.01Sep 29, 2026: $7.93Sep 30, 2026: $7.78Oct 1, 2026: $7.78Oct 2, 2026: $7.81Oct 5, 2026: $7.72Oct 6, 2026: $7.72Oct 7, 2026: $7.49Oct 8, 2026: $7.65Oct 9, 2026: $7.65Oct 12, 2026: $7.67Oct 13, 2026: $7.62Oct 14, 2026: $7.50Oct 15, 2026: $7.79Oct 16, 2026: $7.64Oct 19, 2026: $7.37Oct 20, 2026: $7.53Oct 21, 2026: $7.44Oct 22, 2026: $7.73Oct 23, 2026: $7.81Oct 26, 2026: $7.80Oct 27, 2026: $7.86Oct 28, 2026: $7.78Oct 29, 2026: $7.18Oct 30, 2026: $6.54Nov 2, 2026: $5.93Nov 3, 2026: $5.73Nov 4, 2026: $6.18Nov 5, 2026: $5.92Nov 6, 2026: $5.69Nov 9, 2026: $5.69Nov 10, 2026: $5.45Nov 11, 2026: $5.33Nov 12, 2026: $5.20Nov 13, 2026: $5.25
Nov 13, 2025Low $5.20 · High $10.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.