Latest 10-Q

What changed in Actuate Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Actuate Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.2853−$0.01 (−3.61%) Nov 13 close
Oct 13, 2026: $0.4663Oct 14, 2026: $0.4342Oct 15, 2026: $0.4999Oct 16, 2026: $0.605Oct 19, 2026: $0.599Oct 20, 2026: $0.6161Oct 21, 2026: $0.5622Oct 22, 2026: $0.5162Oct 23, 2026: $0.4752Oct 26, 2026: $0.5279Oct 27, 2026: $0.3995Oct 28, 2026: $0.3833Oct 29, 2026: $0.371Oct 30, 2026: $0.3351Nov 2, 2026: $0.342Nov 3, 2026: $0.35Nov 4, 2026: $0.3699Nov 5, 2026: $0.327Nov 6, 2026: $0.3288Nov 9, 2026: $0.3137Nov 10, 2026: $0.297Nov 11, 2026: $0.3022Nov 12, 2026: $0.296Nov 13, 2026: $0.2853
Oct 13, 2026Low $0.2853 · High $0.6161Nov 13, 2026
Aug 13, 2026: $0.9751Aug 14, 2026: $1.01Aug 17, 2026: $0.99Aug 18, 2026: $1.05Aug 19, 2026: $1.06Aug 20, 2026: $1.23Aug 21, 2026: $1.27Aug 24, 2026: $1.23Aug 25, 2026: $1.58Aug 26, 2026: $1.78Aug 27, 2026: $1.69Aug 28, 2026: $1.66Aug 31, 2026: $1.52Sep 1, 2026: $1.54Sep 2, 2026: $1.30Sep 3, 2026: $1.37Sep 4, 2026: $1.48Sep 8, 2026: $1.37Sep 9, 2026: $1.26Sep 10, 2026: $1.15Sep 11, 2026: $1.07Sep 14, 2026: $1.03Sep 15, 2026: $0.9837Sep 16, 2026: $0.9974Sep 17, 2026: $0.9952Sep 18, 2026: $0.9812Sep 21, 2026: $0.9073Sep 22, 2026: $0.8074Sep 23, 2026: $0.7316Sep 24, 2026: $0.62Sep 25, 2026: $0.68Sep 28, 2026: $0.7362Sep 29, 2026: $0.686Sep 30, 2026: $0.7797Oct 1, 2026: $0.8892Oct 2, 2026: $0.819Oct 5, 2026: $0.8749Oct 6, 2026: $0.8116Oct 7, 2026: $0.7242Oct 8, 2026: $0.679Oct 9, 2026: $0.6102Oct 12, 2026: $0.6437Oct 13, 2026: $0.4663Oct 14, 2026: $0.4342Oct 15, 2026: $0.4999Oct 16, 2026: $0.605Oct 19, 2026: $0.599Oct 20, 2026: $0.6161Oct 21, 2026: $0.5622Oct 22, 2026: $0.5162Oct 23, 2026: $0.4752Oct 26, 2026: $0.5279Oct 27, 2026: $0.3995Oct 28, 2026: $0.3833Oct 29, 2026: $0.371Oct 30, 2026: $0.3351Nov 2, 2026: $0.342Nov 3, 2026: $0.35Nov 4, 2026: $0.3699Nov 5, 2026: $0.327Nov 6, 2026: $0.3288Nov 9, 2026: $0.3137Nov 10, 2026: $0.297Nov 11, 2026: $0.3022Nov 12, 2026: $0.296Nov 13, 2026: $0.2853
Aug 13, 2026Low $0.2853 · High $1.78Nov 13, 2026
Nov 13, 2025: $5.88Nov 14, 2025: $5.91Nov 17, 2025: $5.92Nov 18, 2025: $6.10Nov 19, 2025: $5.85Nov 20, 2025: $6.09Nov 21, 2025: $6.31Nov 24, 2025: $6.26Nov 25, 2025: $6.25Nov 26, 2025: $6.90Nov 28, 2025: $7.63Dec 1, 2025: $7.17Dec 2, 2025: $7.33Dec 3, 2025: $7.43Dec 4, 2025: $7.35Dec 5, 2025: $7.35Dec 8, 2025: $7.49Dec 9, 2025: $7.45Dec 10, 2025: $7.60Dec 11, 2025: $7.42Dec 12, 2025: $7.52Dec 15, 2025: $6.86Dec 16, 2025: $6.96Dec 17, 2025: $6.86Dec 18, 2025: $7.02Dec 19, 2025: $6.98Dec 22, 2025: $6.78Dec 23, 2025: $6.61Dec 24, 2025: $6.56Dec 26, 2025: $6.47Dec 29, 2025: $5.86Dec 30, 2025: $6.02Dec 31, 2025: $6.12Jan 2, 2026: $6.03Jan 5, 2026: $6.34Jan 6, 2026: $6.66Jan 7, 2026: $6.49Jan 8, 2026: $6.28Jan 9, 2026: $6.14Jan 12, 2026: $5.75Jan 13, 2026: $5.52Jan 14, 2026: $5.26Jan 15, 2026: $5.32Jan 16, 2026: $5.69Jan 20, 2026: $5.56Jan 21, 2026: $5.86Jan 22, 2026: $5.45Jan 23, 2026: $5.31Jan 26, 2026: $5.39Jan 27, 2026: $5.45Jan 28, 2026: $4.97Jan 29, 2026: $4.74Jan 30, 2026: $4.71Feb 2, 2026: $5.03Feb 3, 2026: $4.87Feb 4, 2026: $4.73Feb 5, 2026: $4.32Feb 6, 2026: $4.41Feb 9, 2026: $4.25Feb 10, 2026: $4.27Feb 11, 2026: $4.22Feb 12, 2026: $4.24Feb 13, 2026: $4.33Feb 17, 2026: $4.26Feb 18, 2026: $4.25Feb 19, 2026: $4.24Feb 20, 2026: $4.13Feb 23, 2026: $3.76Feb 24, 2026: $4.16Feb 25, 2026: $4.06Feb 26, 2026: $3.95Feb 27, 2026: $3.74Mar 2, 2026: $3.75Mar 3, 2026: $3.06Mar 4, 2026: $3.05Mar 5, 2026: $3.20Mar 6, 2026: $2.86Mar 9, 2026: $2.95Mar 10, 2026: $2.84Mar 11, 2026: $2.52Mar 12, 2026: $2.55Mar 13, 2026: $2.56Mar 16, 2026: $2.68Mar 17, 2026: $2.77Mar 18, 2026: $2.52Mar 19, 2026: $2.50Mar 20, 2026: $2.35Mar 23, 2026: $2.44Mar 24, 2026: $2.21Mar 25, 2026: $2.32Mar 26, 2026: $2.27Mar 27, 2026: $2.15Mar 30, 2026: $2.29Mar 31, 2026: $2.74Apr 1, 2026: $2.49Apr 2, 2026: $2.48Apr 6, 2026: $2.10Apr 7, 2026: $2.12Apr 8, 2026: $1.92Apr 9, 2026: $1.89Apr 10, 2026: $1.72Apr 13, 2026: $1.82Apr 14, 2026: $2.08Apr 15, 2026: $2.15Apr 16, 2026: $2.15Apr 17, 2026: $2.31Apr 20, 2026: $2.62Apr 21, 2026: $2.27Apr 22, 2026: $2.78Apr 23, 2026: $2.53Apr 24, 2026: $2.97Apr 27, 2026: $2.85Apr 28, 2026: $2.90Apr 29, 2026: $2.88Apr 30, 2026: $2.94May 1, 2026: $3.00May 4, 2026: $2.95May 5, 2026: $3.07May 6, 2026: $2.99May 7, 2026: $3.34May 8, 2026: $3.30May 11, 2026: $2.98May 12, 2026: $2.89May 13, 2026: $2.97May 14, 2026: $2.90May 15, 2026: $2.62May 18, 2026: $2.43May 19, 2026: $2.40May 20, 2026: $2.51May 21, 2026: $2.42May 22, 2026: $2.38May 26, 2026: $2.20May 27, 2026: $2.11May 28, 2026: $2.08May 29, 2026: $2.02Jun 1, 2026: $1.99Jun 2, 2026: $1.88Jun 3, 2026: $1.82Jun 4, 2026: $1.94Jun 5, 2026: $1.88Jun 8, 2026: $1.82Jun 9, 2026: $2.01Jun 10, 2026: $1.95Jun 11, 2026: $1.99Jun 12, 2026: $2.02Jun 15, 2026: $2.05Jun 16, 2026: $2.03Jun 17, 2026: $2.05Jun 18, 2026: $2.07Jun 22, 2026: $2.01Jun 23, 2026: $1.93Jun 24, 2026: $1.95Jun 25, 2026: $1.96Jun 26, 2026: $1.68Jun 29, 2026: $1.58Jun 30, 2026: $1.53Jul 1, 2026: $1.44Jul 2, 2026: $1.52Jul 6, 2026: $1.40Jul 7, 2026: $1.52Jul 8, 2026: $1.33Jul 9, 2026: $1.23Jul 10, 2026: $1.21Jul 13, 2026: $1.50Jul 14, 2026: $1.73Jul 15, 2026: $1.72Jul 16, 2026: $1.66Jul 17, 2026: $1.44Jul 20, 2026: $1.40Jul 21, 2026: $1.35Jul 22, 2026: $1.27Jul 23, 2026: $1.26Jul 24, 2026: $1.18Jul 27, 2026: $1.15Jul 28, 2026: $1.06Jul 29, 2026: $1.08Jul 30, 2026: $1.17Jul 31, 2026: $1.11Aug 3, 2026: $1.06Aug 4, 2026: $1.12Aug 5, 2026: $1.13Aug 6, 2026: $1.23Aug 7, 2026: $1.11Aug 10, 2026: $1.02Aug 11, 2026: $1.01Aug 12, 2026: $0.9699Aug 13, 2026: $0.9751Aug 14, 2026: $1.01Aug 17, 2026: $0.99Aug 18, 2026: $1.05Aug 19, 2026: $1.06Aug 20, 2026: $1.23Aug 21, 2026: $1.27Aug 24, 2026: $1.23Aug 25, 2026: $1.58Aug 26, 2026: $1.78Aug 27, 2026: $1.69Aug 28, 2026: $1.66Aug 31, 2026: $1.52Sep 1, 2026: $1.54Sep 2, 2026: $1.30Sep 3, 2026: $1.37Sep 4, 2026: $1.48Sep 8, 2026: $1.37Sep 9, 2026: $1.26Sep 10, 2026: $1.15Sep 11, 2026: $1.07Sep 14, 2026: $1.03Sep 15, 2026: $0.9837Sep 16, 2026: $0.9974Sep 17, 2026: $0.9952Sep 18, 2026: $0.9812Sep 21, 2026: $0.9073Sep 22, 2026: $0.8074Sep 23, 2026: $0.7316Sep 24, 2026: $0.62Sep 25, 2026: $0.68Sep 28, 2026: $0.7362Sep 29, 2026: $0.686Sep 30, 2026: $0.7797Oct 1, 2026: $0.8892Oct 2, 2026: $0.819Oct 5, 2026: $0.8749Oct 6, 2026: $0.8116Oct 7, 2026: $0.7242Oct 8, 2026: $0.679Oct 9, 2026: $0.6102Oct 12, 2026: $0.6437Oct 13, 2026: $0.4663Oct 14, 2026: $0.4342Oct 15, 2026: $0.4999Oct 16, 2026: $0.605Oct 19, 2026: $0.599Oct 20, 2026: $0.6161Oct 21, 2026: $0.5622Oct 22, 2026: $0.5162Oct 23, 2026: $0.4752Oct 26, 2026: $0.5279Oct 27, 2026: $0.3995Oct 28, 2026: $0.3833Oct 29, 2026: $0.371Oct 30, 2026: $0.3351Nov 2, 2026: $0.342Nov 3, 2026: $0.35Nov 4, 2026: $0.3699Nov 5, 2026: $0.327Nov 6, 2026: $0.3288Nov 9, 2026: $0.3137Nov 10, 2026: $0.297Nov 11, 2026: $0.3022Nov 12, 2026: $0.296Nov 13, 2026: $0.2853
Nov 13, 2025Low $0.2853 · High $7.63Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.