Latest 10-Q

What changed in Ares Commercial Real Estate Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ares Commercial Real Estate Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.48+$0.01 (+0.29%) Nov 13 close
Oct 13, 2026: $3.55Oct 14, 2026: $3.50Oct 15, 2026: $3.58Oct 16, 2026: $3.45Oct 19, 2026: $3.32Oct 20, 2026: $3.29Oct 21, 2026: $3.16Oct 22, 2026: $3.26Oct 23, 2026: $3.35Oct 26, 2026: $3.41Oct 27, 2026: $3.45Oct 28, 2026: $3.42Oct 29, 2026: $3.42Oct 30, 2026: $3.36Nov 2, 2026: $3.42Nov 3, 2026: $3.36Nov 4, 2026: $3.51Nov 5, 2026: $3.40Nov 6, 2026: $3.65Nov 9, 2026: $3.68Nov 10, 2026: $3.56Nov 11, 2026: $3.61Nov 12, 2026: $3.47Nov 13, 2026: $3.48
Oct 13, 2026Low $3.16 · High $3.68Nov 13, 2026
Aug 13, 2026: $4.76Aug 14, 2026: $4.72Aug 17, 2026: $4.62Aug 18, 2026: $4.63Aug 19, 2026: $4.70Aug 20, 2026: $4.71Aug 21, 2026: $4.77Aug 24, 2026: $4.73Aug 25, 2026: $4.73Aug 26, 2026: $4.63Aug 27, 2026: $4.63Aug 28, 2026: $4.65Aug 31, 2026: $4.57Sep 1, 2026: $4.47Sep 2, 2026: $4.55Sep 3, 2026: $4.55Sep 4, 2026: $4.57Sep 8, 2026: $4.49Sep 9, 2026: $4.45Sep 10, 2026: $4.37Sep 11, 2026: $4.32Sep 14, 2026: $4.34Sep 15, 2026: $4.33Sep 16, 2026: $4.33Sep 17, 2026: $4.36Sep 18, 2026: $4.38Sep 21, 2026: $4.38Sep 22, 2026: $4.45Sep 23, 2026: $4.22Sep 24, 2026: $4.15Sep 25, 2026: $4.19Sep 28, 2026: $4.11Sep 29, 2026: $4.11Sep 30, 2026: $3.84Oct 1, 2026: $3.87Oct 2, 2026: $3.83Oct 5, 2026: $3.70Oct 6, 2026: $3.75Oct 7, 2026: $3.65Oct 8, 2026: $3.66Oct 9, 2026: $3.55Oct 12, 2026: $3.57Oct 13, 2026: $3.55Oct 14, 2026: $3.50Oct 15, 2026: $3.58Oct 16, 2026: $3.45Oct 19, 2026: $3.32Oct 20, 2026: $3.29Oct 21, 2026: $3.16Oct 22, 2026: $3.26Oct 23, 2026: $3.35Oct 26, 2026: $3.41Oct 27, 2026: $3.45Oct 28, 2026: $3.42Oct 29, 2026: $3.42Oct 30, 2026: $3.36Nov 2, 2026: $3.42Nov 3, 2026: $3.36Nov 4, 2026: $3.51Nov 5, 2026: $3.40Nov 6, 2026: $3.65Nov 9, 2026: $3.68Nov 10, 2026: $3.56Nov 11, 2026: $3.61Nov 12, 2026: $3.47Nov 13, 2026: $3.48
Aug 13, 2026Low $3.16 · High $4.77Nov 13, 2026
Nov 13, 2025: $4.87Nov 14, 2025: $4.93Nov 17, 2025: $4.86Nov 18, 2025: $4.90Nov 19, 2025: $4.86Nov 20, 2025: $4.78Nov 21, 2025: $4.97Nov 24, 2025: $4.98Nov 25, 2025: $5.25Nov 26, 2025: $5.24Nov 28, 2025: $5.30Dec 1, 2025: $5.24Dec 2, 2025: $5.21Dec 3, 2025: $5.30Dec 4, 2025: $5.15Dec 5, 2025: $5.10Dec 8, 2025: $5.13Dec 9, 2025: $5.19Dec 10, 2025: $5.20Dec 11, 2025: $5.20Dec 12, 2025: $5.21Dec 15, 2025: $5.42Dec 16, 2025: $5.37Dec 17, 2025: $5.35Dec 18, 2025: $5.35Dec 19, 2025: $5.32Dec 22, 2025: $5.24Dec 23, 2025: $5.09Dec 24, 2025: $5.09Dec 26, 2025: $5.04Dec 29, 2025: $4.99Dec 30, 2025: $4.94Dec 31, 2025: $4.78Jan 2, 2026: $4.73Jan 5, 2026: $4.66Jan 6, 2026: $4.69Jan 7, 2026: $4.71Jan 8, 2026: $4.84Jan 9, 2026: $5.01Jan 12, 2026: $4.97Jan 13, 2026: $4.91Jan 14, 2026: $4.97Jan 15, 2026: $5.09Jan 16, 2026: $5.11Jan 20, 2026: $4.90Jan 21, 2026: $4.94Jan 22, 2026: $4.86Jan 23, 2026: $4.85Jan 26, 2026: $4.81Jan 27, 2026: $4.91Jan 28, 2026: $4.96Jan 29, 2026: $5.19Jan 30, 2026: $5.21Feb 2, 2026: $5.22Feb 3, 2026: $5.24Feb 4, 2026: $5.33Feb 5, 2026: $5.12Feb 6, 2026: $5.20Feb 9, 2026: $5.11Feb 10, 2026: $5.71Feb 11, 2026: $5.57Feb 12, 2026: $5.28Feb 13, 2026: $5.17Feb 17, 2026: $5.21Feb 18, 2026: $5.15Feb 19, 2026: $5.12Feb 20, 2026: $5.10Feb 23, 2026: $4.96Feb 24, 2026: $5.02Feb 25, 2026: $5.09Feb 26, 2026: $5.12Feb 27, 2026: $5.02Mar 2, 2026: $5.20Mar 3, 2026: $5.16Mar 4, 2026: $5.21Mar 5, 2026: $5.21Mar 6, 2026: $5.13Mar 9, 2026: $5.06Mar 10, 2026: $5.05Mar 11, 2026: $5.03Mar 12, 2026: $4.96Mar 13, 2026: $4.86Mar 16, 2026: $4.84Mar 17, 2026: $4.88Mar 18, 2026: $4.80Mar 19, 2026: $4.83Mar 20, 2026: $4.70Mar 23, 2026: $4.82Mar 24, 2026: $4.73Mar 25, 2026: $4.84Mar 26, 2026: $4.87Mar 27, 2026: $4.76Mar 30, 2026: $4.85Mar 31, 2026: $4.80Apr 1, 2026: $4.72Apr 2, 2026: $4.76Apr 6, 2026: $4.78Apr 7, 2026: $4.78Apr 8, 2026: $4.93Apr 9, 2026: $5.02Apr 10, 2026: $5.02Apr 13, 2026: $5.09Apr 14, 2026: $5.17Apr 15, 2026: $5.27Apr 16, 2026: $5.15Apr 17, 2026: $5.30Apr 20, 2026: $5.38Apr 21, 2026: $5.29Apr 22, 2026: $5.33Apr 23, 2026: $5.20Apr 24, 2026: $5.26Apr 27, 2026: $5.33Apr 28, 2026: $5.34Apr 29, 2026: $5.18Apr 30, 2026: $5.23May 1, 2026: $5.29May 4, 2026: $5.24May 5, 2026: $5.20May 6, 2026: $5.22May 7, 2026: $5.05May 8, 2026: $5.14May 11, 2026: $4.86May 12, 2026: $4.86May 13, 2026: $4.76May 14, 2026: $4.72May 15, 2026: $4.60May 18, 2026: $4.64May 19, 2026: $4.69May 20, 2026: $4.80May 21, 2026: $4.88May 22, 2026: $4.78May 26, 2026: $4.87May 27, 2026: $4.92May 28, 2026: $4.98May 29, 2026: $4.94Jun 1, 2026: $4.93Jun 2, 2026: $5.03Jun 3, 2026: $4.89Jun 4, 2026: $5.05Jun 5, 2026: $4.99Jun 8, 2026: $4.81Jun 9, 2026: $4.97Jun 10, 2026: $4.97Jun 11, 2026: $4.96Jun 12, 2026: $4.93Jun 15, 2026: $4.80Jun 16, 2026: $4.88Jun 17, 2026: $4.61Jun 18, 2026: $4.62Jun 22, 2026: $4.52Jun 23, 2026: $4.55Jun 24, 2026: $4.47Jun 25, 2026: $4.43Jun 26, 2026: $4.51Jun 29, 2026: $4.54Jun 30, 2026: $4.50Jul 1, 2026: $4.53Jul 2, 2026: $4.52Jul 6, 2026: $4.53Jul 7, 2026: $4.43Jul 8, 2026: $4.36Jul 9, 2026: $4.43Jul 10, 2026: $4.43Jul 13, 2026: $4.34Jul 14, 2026: $4.46Jul 15, 2026: $4.57Jul 16, 2026: $4.70Jul 17, 2026: $4.62Jul 20, 2026: $4.52Jul 21, 2026: $4.59Jul 22, 2026: $4.57Jul 23, 2026: $4.52Jul 24, 2026: $4.55Jul 27, 2026: $4.64Jul 28, 2026: $4.62Jul 29, 2026: $4.45Jul 30, 2026: $4.31Jul 31, 2026: $4.26Aug 3, 2026: $4.25Aug 4, 2026: $4.63Aug 5, 2026: $4.70Aug 6, 2026: $4.71Aug 7, 2026: $4.87Aug 10, 2026: $4.61Aug 11, 2026: $4.73Aug 12, 2026: $4.70Aug 13, 2026: $4.76Aug 14, 2026: $4.72Aug 17, 2026: $4.62Aug 18, 2026: $4.63Aug 19, 2026: $4.70Aug 20, 2026: $4.71Aug 21, 2026: $4.77Aug 24, 2026: $4.73Aug 25, 2026: $4.73Aug 26, 2026: $4.63Aug 27, 2026: $4.63Aug 28, 2026: $4.65Aug 31, 2026: $4.57Sep 1, 2026: $4.47Sep 2, 2026: $4.55Sep 3, 2026: $4.55Sep 4, 2026: $4.57Sep 8, 2026: $4.49Sep 9, 2026: $4.45Sep 10, 2026: $4.37Sep 11, 2026: $4.32Sep 14, 2026: $4.34Sep 15, 2026: $4.33Sep 16, 2026: $4.33Sep 17, 2026: $4.36Sep 18, 2026: $4.38Sep 21, 2026: $4.38Sep 22, 2026: $4.45Sep 23, 2026: $4.22Sep 24, 2026: $4.15Sep 25, 2026: $4.19Sep 28, 2026: $4.11Sep 29, 2026: $4.11Sep 30, 2026: $3.84Oct 1, 2026: $3.87Oct 2, 2026: $3.83Oct 5, 2026: $3.70Oct 6, 2026: $3.75Oct 7, 2026: $3.65Oct 8, 2026: $3.66Oct 9, 2026: $3.55Oct 12, 2026: $3.57Oct 13, 2026: $3.55Oct 14, 2026: $3.50Oct 15, 2026: $3.58Oct 16, 2026: $3.45Oct 19, 2026: $3.32Oct 20, 2026: $3.29Oct 21, 2026: $3.16Oct 22, 2026: $3.26Oct 23, 2026: $3.35Oct 26, 2026: $3.41Oct 27, 2026: $3.45Oct 28, 2026: $3.42Oct 29, 2026: $3.42Oct 30, 2026: $3.36Nov 2, 2026: $3.42Nov 3, 2026: $3.36Nov 4, 2026: $3.51Nov 5, 2026: $3.40Nov 6, 2026: $3.65Nov 9, 2026: $3.68Nov 10, 2026: $3.56Nov 11, 2026: $3.61Nov 12, 2026: $3.47Nov 13, 2026: $3.48
Nov 13, 2025Low $3.16 · High $5.71Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.