Latest 10-Q

What changed in Ascent Industries Co.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ascent Industries Co. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.02−$0.37 (−2.76%) Nov 13 close
Oct 13, 2026: $13.54Oct 14, 2026: $13.56Oct 15, 2026: $13.55Oct 16, 2026: $13.49Oct 19, 2026: $13.53Oct 20, 2026: $13.78Oct 21, 2026: $13.78Oct 22, 2026: $13.86Oct 23, 2026: $13.94Oct 26, 2026: $13.53Oct 27, 2026: $13.68Oct 28, 2026: $13.61Oct 29, 2026: $13.80Oct 30, 2026: $13.75Nov 2, 2026: $13.72Nov 3, 2026: $13.78Nov 4, 2026: $13.74Nov 5, 2026: $13.59Nov 6, 2026: $13.74Nov 9, 2026: $13.57Nov 10, 2026: $13.56Nov 11, 2026: $13.49Nov 12, 2026: $13.39Nov 13, 2026: $13.02
Oct 13, 2026Low $13.02 · High $13.94Nov 13, 2026
Aug 13, 2026: $14.83Aug 14, 2026: $15.05Aug 17, 2026: $15.13Aug 18, 2026: $15.12Aug 19, 2026: $15.35Aug 20, 2026: $15.01Aug 21, 2026: $14.72Aug 24, 2026: $14.90Aug 25, 2026: $15.08Aug 26, 2026: $15.45Aug 27, 2026: $15.80Aug 28, 2026: $15.43Aug 31, 2026: $15.17Sep 1, 2026: $15.10Sep 2, 2026: $15.31Sep 3, 2026: $15.35Sep 4, 2026: $15.26Sep 8, 2026: $15.00Sep 9, 2026: $15.09Sep 10, 2026: $14.78Sep 11, 2026: $15.00Sep 14, 2026: $14.95Sep 15, 2026: $14.87Sep 16, 2026: $14.91Sep 17, 2026: $14.84Sep 18, 2026: $14.75Sep 21, 2026: $14.58Sep 22, 2026: $14.82Sep 23, 2026: $14.70Sep 24, 2026: $14.64Sep 25, 2026: $14.70Sep 28, 2026: $14.52Sep 29, 2026: $14.35Sep 30, 2026: $14.10Oct 1, 2026: $13.95Oct 2, 2026: $13.77Oct 5, 2026: $13.68Oct 6, 2026: $13.86Oct 7, 2026: $13.60Oct 8, 2026: $13.69Oct 9, 2026: $13.55Oct 12, 2026: $13.55Oct 13, 2026: $13.54Oct 14, 2026: $13.56Oct 15, 2026: $13.55Oct 16, 2026: $13.49Oct 19, 2026: $13.53Oct 20, 2026: $13.78Oct 21, 2026: $13.78Oct 22, 2026: $13.86Oct 23, 2026: $13.94Oct 26, 2026: $13.53Oct 27, 2026: $13.68Oct 28, 2026: $13.61Oct 29, 2026: $13.80Oct 30, 2026: $13.75Nov 2, 2026: $13.72Nov 3, 2026: $13.78Nov 4, 2026: $13.74Nov 5, 2026: $13.59Nov 6, 2026: $13.74Nov 9, 2026: $13.57Nov 10, 2026: $13.56Nov 11, 2026: $13.49Nov 12, 2026: $13.39Nov 13, 2026: $13.02
Aug 13, 2026Low $13.02 · High $15.80Nov 13, 2026
Nov 13, 2025: $13.63Nov 14, 2025: $13.79Nov 17, 2025: $14.01Nov 18, 2025: $14.03Nov 19, 2025: $13.88Nov 20, 2025: $13.74Nov 21, 2025: $14.26Nov 24, 2025: $14.60Nov 25, 2025: $14.59Nov 26, 2025: $14.30Nov 28, 2025: $14.17Dec 1, 2025: $15.13Dec 2, 2025: $14.80Dec 3, 2025: $15.16Dec 4, 2025: $15.06Dec 5, 2025: $14.87Dec 8, 2025: $15.05Dec 9, 2025: $15.18Dec 10, 2025: $15.21Dec 11, 2025: $15.42Dec 12, 2025: $15.56Dec 15, 2025: $15.54Dec 16, 2025: $15.54Dec 17, 2025: $15.36Dec 18, 2025: $16.29Dec 19, 2025: $15.66Dec 22, 2025: $16.10Dec 23, 2025: $16.08Dec 24, 2025: $15.93Dec 26, 2025: $15.93Dec 29, 2025: $16.25Dec 30, 2025: $16.55Dec 31, 2025: $16.19Jan 2, 2026: $16.06Jan 5, 2026: $16.12Jan 6, 2026: $16.19Jan 7, 2026: $16.16Jan 8, 2026: $16.40Jan 9, 2026: $16.22Jan 12, 2026: $16.25Jan 13, 2026: $16.57Jan 14, 2026: $16.59Jan 15, 2026: $16.76Jan 16, 2026: $16.46Jan 20, 2026: $16.47Jan 21, 2026: $16.42Jan 22, 2026: $16.20Jan 23, 2026: $16.20Jan 26, 2026: $16.04Jan 27, 2026: $16.04Jan 28, 2026: $15.84Jan 29, 2026: $16.09Jan 30, 2026: $16.21Feb 2, 2026: $16.44Feb 3, 2026: $17.10Feb 4, 2026: $17.09Feb 5, 2026: $17.13Feb 6, 2026: $17.20Feb 9, 2026: $17.07Feb 10, 2026: $17.32Feb 11, 2026: $17.71Feb 12, 2026: $17.71Feb 13, 2026: $17.78Feb 17, 2026: $17.65Feb 18, 2026: $17.65Feb 19, 2026: $17.32Feb 20, 2026: $17.39Feb 23, 2026: $17.10Feb 24, 2026: $17.26Feb 25, 2026: $17.25Feb 26, 2026: $17.27Feb 27, 2026: $17.16Mar 2, 2026: $17.76Mar 3, 2026: $17.38Mar 4, 2026: $13.80Mar 5, 2026: $13.41Mar 6, 2026: $13.26Mar 9, 2026: $13.21Mar 10, 2026: $13.00Mar 11, 2026: $12.72Mar 12, 2026: $12.91Mar 13, 2026: $12.79Mar 16, 2026: $12.74Mar 17, 2026: $12.69Mar 18, 2026: $12.39Mar 19, 2026: $12.46Mar 20, 2026: $12.12Mar 23, 2026: $12.60Mar 24, 2026: $12.82Mar 25, 2026: $12.93Mar 26, 2026: $12.84Mar 27, 2026: $12.88Mar 30, 2026: $13.15Mar 31, 2026: $13.31Apr 1, 2026: $13.15Apr 2, 2026: $13.10Apr 6, 2026: $13.26Apr 7, 2026: $13.00Apr 8, 2026: $13.35Apr 9, 2026: $13.26Apr 10, 2026: $13.47Apr 13, 2026: $13.62Apr 14, 2026: $13.73Apr 15, 2026: $13.78Apr 16, 2026: $13.92Apr 17, 2026: $14.27Apr 20, 2026: $14.36Apr 21, 2026: $14.03Apr 22, 2026: $14.08Apr 23, 2026: $14.41Apr 24, 2026: $14.52Apr 27, 2026: $14.53Apr 28, 2026: $14.70Apr 29, 2026: $14.50Apr 30, 2026: $14.57May 1, 2026: $14.74May 4, 2026: $14.92May 5, 2026: $14.94May 6, 2026: $14.59May 7, 2026: $13.39May 8, 2026: $13.84May 11, 2026: $13.53May 12, 2026: $13.76May 13, 2026: $13.93May 14, 2026: $14.02May 15, 2026: $13.90May 18, 2026: $14.13May 19, 2026: $14.02May 20, 2026: $14.16May 21, 2026: $14.29May 22, 2026: $14.45May 26, 2026: $14.21May 27, 2026: $14.01May 28, 2026: $13.61May 29, 2026: $13.55Jun 1, 2026: $13.42Jun 2, 2026: $13.71Jun 3, 2026: $13.52Jun 4, 2026: $13.61Jun 5, 2026: $13.55Jun 8, 2026: $13.55Jun 9, 2026: $13.73Jun 10, 2026: $13.76Jun 11, 2026: $13.89Jun 12, 2026: $14.05Jun 15, 2026: $13.78Jun 16, 2026: $13.68Jun 17, 2026: $13.84Jun 18, 2026: $13.96Jun 22, 2026: $13.65Jun 23, 2026: $13.97Jun 24, 2026: $14.47Jun 25, 2026: $14.44Jun 26, 2026: $13.90Jun 29, 2026: $14.49Jun 30, 2026: $15.03Jul 1, 2026: $15.11Jul 2, 2026: $15.26Jul 6, 2026: $15.39Jul 7, 2026: $15.29Jul 8, 2026: $15.10Jul 9, 2026: $15.25Jul 10, 2026: $15.26Jul 13, 2026: $15.18Jul 14, 2026: $15.01Jul 15, 2026: $15.12Jul 16, 2026: $15.12Jul 17, 2026: $15.29Jul 20, 2026: $15.15Jul 21, 2026: $15.15Jul 22, 2026: $15.26Jul 23, 2026: $15.17Jul 24, 2026: $15.13Jul 27, 2026: $15.24Jul 28, 2026: $15.49Jul 29, 2026: $15.41Jul 30, 2026: $15.52Jul 31, 2026: $15.47Aug 3, 2026: $15.53Aug 4, 2026: $15.38Aug 5, 2026: $15.58Aug 6, 2026: $15.25Aug 7, 2026: $15.61Aug 10, 2026: $15.60Aug 11, 2026: $15.33Aug 12, 2026: $14.75Aug 13, 2026: $14.83Aug 14, 2026: $15.05Aug 17, 2026: $15.13Aug 18, 2026: $15.12Aug 19, 2026: $15.35Aug 20, 2026: $15.01Aug 21, 2026: $14.72Aug 24, 2026: $14.90Aug 25, 2026: $15.08Aug 26, 2026: $15.45Aug 27, 2026: $15.80Aug 28, 2026: $15.43Aug 31, 2026: $15.17Sep 1, 2026: $15.10Sep 2, 2026: $15.31Sep 3, 2026: $15.35Sep 4, 2026: $15.26Sep 8, 2026: $15.00Sep 9, 2026: $15.09Sep 10, 2026: $14.78Sep 11, 2026: $15.00Sep 14, 2026: $14.95Sep 15, 2026: $14.87Sep 16, 2026: $14.91Sep 17, 2026: $14.84Sep 18, 2026: $14.75Sep 21, 2026: $14.58Sep 22, 2026: $14.82Sep 23, 2026: $14.70Sep 24, 2026: $14.64Sep 25, 2026: $14.70Sep 28, 2026: $14.52Sep 29, 2026: $14.35Sep 30, 2026: $14.10Oct 1, 2026: $13.95Oct 2, 2026: $13.77Oct 5, 2026: $13.68Oct 6, 2026: $13.86Oct 7, 2026: $13.60Oct 8, 2026: $13.69Oct 9, 2026: $13.55Oct 12, 2026: $13.55Oct 13, 2026: $13.54Oct 14, 2026: $13.56Oct 15, 2026: $13.55Oct 16, 2026: $13.49Oct 19, 2026: $13.53Oct 20, 2026: $13.78Oct 21, 2026: $13.78Oct 22, 2026: $13.86Oct 23, 2026: $13.94Oct 26, 2026: $13.53Oct 27, 2026: $13.68Oct 28, 2026: $13.61Oct 29, 2026: $13.80Oct 30, 2026: $13.75Nov 2, 2026: $13.72Nov 3, 2026: $13.78Nov 4, 2026: $13.74Nov 5, 2026: $13.59Nov 6, 2026: $13.74Nov 9, 2026: $13.57Nov 10, 2026: $13.56Nov 11, 2026: $13.49Nov 12, 2026: $13.39Nov 13, 2026: $13.02
Nov 13, 2025Low $12.12 · High $17.78Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.