Latest 10-Q

What changed in ACNB Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ACNB Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$67.20+$0.28 (+0.42%) Nov 13 close
Oct 13, 2026: $62.71Oct 14, 2026: $62.51Oct 15, 2026: $63.18Oct 16, 2026: $63.34Oct 19, 2026: $62.89Oct 20, 2026: $63.59Oct 21, 2026: $63.64Oct 22, 2026: $65.39Oct 23, 2026: $65.42Oct 26, 2026: $64.99Oct 27, 2026: $65.29Oct 28, 2026: $65.12Oct 29, 2026: $65.59Oct 30, 2026: $65.40Nov 2, 2026: $67.12Nov 3, 2026: $66.17Nov 4, 2026: $67.51Nov 5, 2026: $65.49Nov 6, 2026: $65.54Nov 9, 2026: $66.67Nov 10, 2026: $66.79Nov 11, 2026: $66.74Nov 12, 2026: $66.92Nov 13, 2026: $67.20
Oct 13, 2026Low $62.51 · High $67.51Nov 13, 2026
Aug 13, 2026: $64.89Aug 14, 2026: $64.93Aug 17, 2026: $64.37Aug 18, 2026: $64.19Aug 19, 2026: $63.23Aug 20, 2026: $63.65Aug 21, 2026: $64.45Aug 24, 2026: $64.44Aug 25, 2026: $64.70Aug 26, 2026: $64.32Aug 27, 2026: $64.52Aug 28, 2026: $64.51Aug 31, 2026: $64.99Sep 1, 2026: $63.98Sep 2, 2026: $65.20Sep 3, 2026: $65.61Sep 4, 2026: $65.95Sep 8, 2026: $65.33Sep 9, 2026: $64.30Sep 10, 2026: $65.02Sep 11, 2026: $65.19Sep 14, 2026: $64.99Sep 15, 2026: $65.34Sep 16, 2026: $64.55Sep 17, 2026: $64.06Sep 18, 2026: $64.57Sep 21, 2026: $63.85Sep 22, 2026: $63.94Sep 23, 2026: $62.87Sep 24, 2026: $63.44Sep 25, 2026: $63.73Sep 28, 2026: $63.18Sep 29, 2026: $62.81Sep 30, 2026: $62.30Oct 1, 2026: $62.89Oct 2, 2026: $63.78Oct 5, 2026: $63.78Oct 6, 2026: $63.73Oct 7, 2026: $63.12Oct 8, 2026: $63.19Oct 9, 2026: $62.29Oct 12, 2026: $62.71Oct 13, 2026: $62.71Oct 14, 2026: $62.51Oct 15, 2026: $63.18Oct 16, 2026: $63.34Oct 19, 2026: $62.89Oct 20, 2026: $63.59Oct 21, 2026: $63.64Oct 22, 2026: $65.39Oct 23, 2026: $65.42Oct 26, 2026: $64.99Oct 27, 2026: $65.29Oct 28, 2026: $65.12Oct 29, 2026: $65.59Oct 30, 2026: $65.40Nov 2, 2026: $67.12Nov 3, 2026: $66.17Nov 4, 2026: $67.51Nov 5, 2026: $65.49Nov 6, 2026: $65.54Nov 9, 2026: $66.67Nov 10, 2026: $66.79Nov 11, 2026: $66.74Nov 12, 2026: $66.92Nov 13, 2026: $67.20
Aug 13, 2026Low $62.29 · High $67.51Nov 13, 2026
Nov 13, 2025: $47.88Nov 14, 2025: $47.32Nov 17, 2025: $45.87Nov 18, 2025: $46.71Nov 19, 2025: $46.23Nov 20, 2025: $47.19Nov 21, 2025: $48.61Nov 24, 2025: $48.16Nov 25, 2025: $49.04Nov 26, 2025: $49.00Nov 28, 2025: $48.40Dec 1, 2025: $47.92Dec 2, 2025: $48.30Dec 3, 2025: $49.45Dec 4, 2025: $49.44Dec 5, 2025: $49.16Dec 8, 2025: $49.64Dec 9, 2025: $50.67Dec 10, 2025: $51.10Dec 11, 2025: $51.59Dec 12, 2025: $51.66Dec 15, 2025: $52.61Dec 16, 2025: $52.51Dec 17, 2025: $52.85Dec 18, 2025: $52.88Dec 19, 2025: $51.57Dec 22, 2025: $50.51Dec 23, 2025: $49.71Dec 24, 2025: $49.71Dec 26, 2025: $49.40Dec 29, 2025: $49.15Dec 30, 2025: $48.40Dec 31, 2025: $48.35Jan 2, 2026: $47.25Jan 5, 2026: $48.43Jan 6, 2026: $48.40Jan 7, 2026: $47.61Jan 8, 2026: $48.66Jan 9, 2026: $48.33Jan 12, 2026: $48.02Jan 13, 2026: $48.24Jan 14, 2026: $48.74Jan 15, 2026: $49.64Jan 16, 2026: $49.40Jan 20, 2026: $48.89Jan 21, 2026: $50.71Jan 22, 2026: $50.85Jan 23, 2026: $49.03Jan 26, 2026: $48.36Jan 27, 2026: $48.76Jan 28, 2026: $48.48Jan 29, 2026: $49.74Jan 30, 2026: $50.52Feb 2, 2026: $51.49Feb 3, 2026: $52.20Feb 4, 2026: $53.16Feb 5, 2026: $52.76Feb 6, 2026: $52.77Feb 9, 2026: $52.26Feb 10, 2026: $52.15Feb 11, 2026: $52.69Feb 12, 2026: $52.30Feb 13, 2026: $52.55Feb 17, 2026: $53.18Feb 18, 2026: $51.95Feb 19, 2026: $51.58Feb 20, 2026: $51.80Feb 23, 2026: $49.71Feb 24, 2026: $49.41Feb 25, 2026: $51.17Feb 26, 2026: $51.55Feb 27, 2026: $50.40Mar 2, 2026: $50.52Mar 3, 2026: $50.07Mar 4, 2026: $50.50Mar 5, 2026: $48.93Mar 6, 2026: $47.50Mar 9, 2026: $47.18Mar 10, 2026: $47.45Mar 11, 2026: $46.87Mar 12, 2026: $46.53Mar 13, 2026: $46.48Mar 16, 2026: $47.47Mar 17, 2026: $46.28Mar 18, 2026: $45.29Mar 19, 2026: $46.02Mar 20, 2026: $46.00Mar 23, 2026: $47.25Mar 24, 2026: $47.09Mar 25, 2026: $47.20Mar 26, 2026: $47.45Mar 27, 2026: $47.25Mar 30, 2026: $47.57Mar 31, 2026: $47.87Apr 1, 2026: $48.05Apr 2, 2026: $48.00Apr 6, 2026: $48.84Apr 7, 2026: $49.73Apr 8, 2026: $50.99Apr 9, 2026: $51.86Apr 10, 2026: $51.22Apr 13, 2026: $51.29Apr 14, 2026: $51.15Apr 15, 2026: $50.67Apr 16, 2026: $50.47Apr 17, 2026: $51.70Apr 20, 2026: $51.36Apr 21, 2026: $50.09Apr 22, 2026: $49.74Apr 23, 2026: $50.48Apr 24, 2026: $49.06Apr 27, 2026: $50.47Apr 28, 2026: $52.15Apr 29, 2026: $50.62Apr 30, 2026: $50.69May 1, 2026: $51.53May 4, 2026: $51.94May 5, 2026: $52.91May 6, 2026: $53.23May 7, 2026: $53.00May 8, 2026: $53.54May 11, 2026: $52.28May 12, 2026: $52.64May 13, 2026: $52.53May 14, 2026: $52.59May 15, 2026: $52.03May 18, 2026: $53.34May 19, 2026: $53.40May 20, 2026: $54.18May 21, 2026: $54.76May 22, 2026: $54.45May 26, 2026: $55.06May 27, 2026: $54.40May 28, 2026: $54.51May 29, 2026: $54.29Jun 1, 2026: $52.92Jun 2, 2026: $53.72Jun 3, 2026: $52.62Jun 4, 2026: $54.13Jun 5, 2026: $54.88Jun 8, 2026: $55.54Jun 9, 2026: $56.13Jun 10, 2026: $57.08Jun 11, 2026: $57.01Jun 12, 2026: $57.50Jun 15, 2026: $56.48Jun 16, 2026: $56.81Jun 17, 2026: $56.17Jun 18, 2026: $57.22Jun 22, 2026: $56.81Jun 23, 2026: $58.29Jun 24, 2026: $58.37Jun 25, 2026: $58.39Jun 26, 2026: $60.42Jun 29, 2026: $59.93Jun 30, 2026: $59.38Jul 1, 2026: $61.25Jul 2, 2026: $60.25Jul 6, 2026: $60.49Jul 7, 2026: $59.24Jul 8, 2026: $58.31Jul 9, 2026: $59.01Jul 10, 2026: $59.32Jul 13, 2026: $59.94Jul 14, 2026: $59.63Jul 15, 2026: $60.32Jul 16, 2026: $61.96Jul 17, 2026: $60.45Jul 20, 2026: $60.70Jul 21, 2026: $61.20Jul 22, 2026: $60.53Jul 23, 2026: $62.86Jul 24, 2026: $62.10Jul 27, 2026: $64.00Jul 28, 2026: $64.56Jul 29, 2026: $63.53Jul 30, 2026: $63.83Jul 31, 2026: $64.48Aug 3, 2026: $64.52Aug 4, 2026: $65.43Aug 5, 2026: $65.23Aug 6, 2026: $65.01Aug 7, 2026: $64.38Aug 10, 2026: $63.49Aug 11, 2026: $64.42Aug 12, 2026: $64.52Aug 13, 2026: $64.89Aug 14, 2026: $64.93Aug 17, 2026: $64.37Aug 18, 2026: $64.19Aug 19, 2026: $63.23Aug 20, 2026: $63.65Aug 21, 2026: $64.45Aug 24, 2026: $64.44Aug 25, 2026: $64.70Aug 26, 2026: $64.32Aug 27, 2026: $64.52Aug 28, 2026: $64.51Aug 31, 2026: $64.99Sep 1, 2026: $63.98Sep 2, 2026: $65.20Sep 3, 2026: $65.61Sep 4, 2026: $65.95Sep 8, 2026: $65.33Sep 9, 2026: $64.30Sep 10, 2026: $65.02Sep 11, 2026: $65.19Sep 14, 2026: $64.99Sep 15, 2026: $65.34Sep 16, 2026: $64.55Sep 17, 2026: $64.06Sep 18, 2026: $64.57Sep 21, 2026: $63.85Sep 22, 2026: $63.94Sep 23, 2026: $62.87Sep 24, 2026: $63.44Sep 25, 2026: $63.73Sep 28, 2026: $63.18Sep 29, 2026: $62.81Sep 30, 2026: $62.30Oct 1, 2026: $62.89Oct 2, 2026: $63.78Oct 5, 2026: $63.78Oct 6, 2026: $63.73Oct 7, 2026: $63.12Oct 8, 2026: $63.19Oct 9, 2026: $62.29Oct 12, 2026: $62.71Oct 13, 2026: $62.71Oct 14, 2026: $62.51Oct 15, 2026: $63.18Oct 16, 2026: $63.34Oct 19, 2026: $62.89Oct 20, 2026: $63.59Oct 21, 2026: $63.64Oct 22, 2026: $65.39Oct 23, 2026: $65.42Oct 26, 2026: $64.99Oct 27, 2026: $65.29Oct 28, 2026: $65.12Oct 29, 2026: $65.59Oct 30, 2026: $65.40Nov 2, 2026: $67.12Nov 3, 2026: $66.17Nov 4, 2026: $67.51Nov 5, 2026: $65.49Nov 6, 2026: $65.54Nov 9, 2026: $66.67Nov 10, 2026: $66.79Nov 11, 2026: $66.74Nov 12, 2026: $66.92Nov 13, 2026: $67.20
Nov 13, 2025Low $45.29 · High $67.51Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.