Latest 10-Q

What changed in American Coastal Insurance Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What American Coastal Insurance Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.27−$0.07 (−0.68%) Nov 13 close
Oct 13, 2026: $10.63Oct 14, 2026: $10.53Oct 15, 2026: $10.95Oct 16, 2026: $11.10Oct 19, 2026: $11.16Oct 20, 2026: $11.21Oct 21, 2026: $11.07Oct 22, 2026: $11.39Oct 23, 2026: $11.08Oct 26, 2026: $11.13Oct 27, 2026: $10.94Oct 28, 2026: $10.87Oct 29, 2026: $10.93Oct 30, 2026: $10.92Nov 2, 2026: $10.90Nov 3, 2026: $10.54Nov 4, 2026: $10.64Nov 5, 2026: $10.27Nov 6, 2026: $10.04Nov 9, 2026: $10.01Nov 10, 2026: $10.26Nov 11, 2026: $10.18Nov 12, 2026: $10.34Nov 13, 2026: $10.27
Oct 13, 2026Low $10.01 · High $11.39Nov 13, 2026
Aug 13, 2026: $9.76Aug 14, 2026: $9.86Aug 17, 2026: $9.45Aug 18, 2026: $9.51Aug 19, 2026: $9.45Aug 20, 2026: $9.21Aug 21, 2026: $9.18Aug 24, 2026: $9.34Aug 25, 2026: $9.40Aug 26, 2026: $9.51Aug 27, 2026: $9.43Aug 28, 2026: $9.50Aug 31, 2026: $9.47Sep 1, 2026: $9.36Sep 2, 2026: $9.40Sep 3, 2026: $9.54Sep 4, 2026: $9.54Sep 8, 2026: $9.31Sep 9, 2026: $9.29Sep 10, 2026: $9.35Sep 11, 2026: $9.34Sep 14, 2026: $9.36Sep 15, 2026: $9.14Sep 16, 2026: $9.18Sep 17, 2026: $9.17Sep 18, 2026: $9.18Sep 21, 2026: $9.19Sep 22, 2026: $9.21Sep 23, 2026: $9.11Sep 24, 2026: $9.07Sep 25, 2026: $9.40Sep 28, 2026: $9.26Sep 29, 2026: $9.24Sep 30, 2026: $9.04Oct 1, 2026: $9.25Oct 2, 2026: $9.33Oct 5, 2026: $9.28Oct 6, 2026: $9.42Oct 7, 2026: $9.51Oct 8, 2026: $9.83Oct 9, 2026: $9.78Oct 12, 2026: $10.13Oct 13, 2026: $10.63Oct 14, 2026: $10.53Oct 15, 2026: $10.95Oct 16, 2026: $11.10Oct 19, 2026: $11.16Oct 20, 2026: $11.21Oct 21, 2026: $11.07Oct 22, 2026: $11.39Oct 23, 2026: $11.08Oct 26, 2026: $11.13Oct 27, 2026: $10.94Oct 28, 2026: $10.87Oct 29, 2026: $10.93Oct 30, 2026: $10.92Nov 2, 2026: $10.90Nov 3, 2026: $10.54Nov 4, 2026: $10.64Nov 5, 2026: $10.27Nov 6, 2026: $10.04Nov 9, 2026: $10.01Nov 10, 2026: $10.26Nov 11, 2026: $10.18Nov 12, 2026: $10.34Nov 13, 2026: $10.27
Aug 13, 2026Low $9.04 · High $11.39Nov 13, 2026
Nov 13, 2025: $11.95Nov 14, 2025: $11.68Nov 17, 2025: $11.66Nov 18, 2025: $11.64Nov 19, 2025: $11.35Nov 20, 2025: $11.23Nov 21, 2025: $11.70Nov 24, 2025: $11.85Nov 25, 2025: $11.95Nov 26, 2025: $12.00Nov 28, 2025: $11.95Dec 1, 2025: $11.83Dec 2, 2025: $12.10Dec 3, 2025: $12.28Dec 4, 2025: $12.20Dec 5, 2025: $12.11Dec 8, 2025: $11.92Dec 9, 2025: $12.19Dec 10, 2025: $12.24Dec 11, 2025: $12.65Dec 12, 2025: $12.67Dec 15, 2025: $12.82Dec 16, 2025: $12.81Dec 17, 2025: $12.78Dec 18, 2025: $13.03Dec 19, 2025: $12.74Dec 22, 2025: $12.88Dec 23, 2025: $12.71Dec 24, 2025: $12.68Dec 26, 2025: $12.54Dec 29, 2025: $12.48Dec 30, 2025: $12.56Dec 31, 2025: $12.63Jan 2, 2026: $11.38Jan 5, 2026: $11.42Jan 6, 2026: $11.15Jan 7, 2026: $11.33Jan 8, 2026: $11.70Jan 9, 2026: $11.31Jan 12, 2026: $11.27Jan 13, 2026: $11.08Jan 14, 2026: $11.29Jan 15, 2026: $11.25Jan 16, 2026: $11.07Jan 20, 2026: $11.03Jan 21, 2026: $11.24Jan 22, 2026: $11.16Jan 23, 2026: $11.06Jan 26, 2026: $11.03Jan 27, 2026: $10.85Jan 28, 2026: $10.81Jan 29, 2026: $10.97Jan 30, 2026: $11.05Feb 2, 2026: $11.22Feb 3, 2026: $11.07Feb 4, 2026: $11.18Feb 5, 2026: $11.25Feb 6, 2026: $11.31Feb 9, 2026: $10.98Feb 10, 2026: $11.14Feb 11, 2026: $11.06Feb 12, 2026: $11.07Feb 13, 2026: $11.09Feb 17, 2026: $11.29Feb 18, 2026: $11.01Feb 19, 2026: $11.13Feb 20, 2026: $10.89Feb 23, 2026: $10.69Feb 24, 2026: $11.05Feb 25, 2026: $11.27Feb 26, 2026: $11.36Feb 27, 2026: $11.39Mar 2, 2026: $11.54Mar 3, 2026: $11.60Mar 4, 2026: $11.68Mar 5, 2026: $11.63Mar 6, 2026: $11.63Mar 9, 2026: $11.50Mar 10, 2026: $11.58Mar 11, 2026: $11.14Mar 12, 2026: $11.30Mar 13, 2026: $11.31Mar 16, 2026: $11.36Mar 17, 2026: $11.42Mar 18, 2026: $11.27Mar 19, 2026: $11.06Mar 20, 2026: $11.06Mar 23, 2026: $11.36Mar 24, 2026: $11.30Mar 25, 2026: $11.41Mar 26, 2026: $11.49Mar 27, 2026: $11.13Mar 30, 2026: $11.31Mar 31, 2026: $11.25Apr 1, 2026: $10.99Apr 2, 2026: $10.97Apr 6, 2026: $11.11Apr 7, 2026: $11.26Apr 8, 2026: $11.48Apr 9, 2026: $11.73Apr 10, 2026: $11.47Apr 13, 2026: $11.48Apr 14, 2026: $11.62Apr 15, 2026: $11.73Apr 16, 2026: $11.80Apr 17, 2026: $11.91Apr 20, 2026: $11.93Apr 21, 2026: $11.86Apr 22, 2026: $11.68Apr 23, 2026: $11.94Apr 24, 2026: $12.02Apr 27, 2026: $12.12Apr 28, 2026: $12.25Apr 29, 2026: $11.85Apr 30, 2026: $11.90May 1, 2026: $11.82May 4, 2026: $11.65May 5, 2026: $11.87May 6, 2026: $10.44May 7, 2026: $10.85May 8, 2026: $10.53May 11, 2026: $10.17May 12, 2026: $10.59May 13, 2026: $10.74May 14, 2026: $10.63May 15, 2026: $10.85May 18, 2026: $11.06May 19, 2026: $11.06May 20, 2026: $10.94May 21, 2026: $10.85May 22, 2026: $10.80May 26, 2026: $10.78May 27, 2026: $10.72May 28, 2026: $10.52May 29, 2026: $10.45Jun 1, 2026: $10.48Jun 2, 2026: $10.43Jun 3, 2026: $9.89Jun 4, 2026: $10.09Jun 5, 2026: $10.28Jun 8, 2026: $10.21Jun 9, 2026: $10.26Jun 10, 2026: $10.44Jun 11, 2026: $10.44Jun 12, 2026: $10.45Jun 15, 2026: $10.36Jun 16, 2026: $10.56Jun 17, 2026: $10.49Jun 18, 2026: $10.50Jun 22, 2026: $10.73Jun 23, 2026: $10.95Jun 24, 2026: $10.95Jun 25, 2026: $10.76Jun 26, 2026: $11.15Jun 29, 2026: $11.10Jun 30, 2026: $11.10Jul 1, 2026: $11.38Jul 2, 2026: $11.54Jul 6, 2026: $11.35Jul 7, 2026: $11.52Jul 8, 2026: $11.57Jul 9, 2026: $11.18Jul 10, 2026: $11.17Jul 13, 2026: $11.17Jul 14, 2026: $10.83Jul 15, 2026: $10.13Jul 16, 2026: $10.37Jul 17, 2026: $10.25Jul 20, 2026: $10.31Jul 21, 2026: $10.19Jul 22, 2026: $9.94Jul 23, 2026: $9.99Jul 24, 2026: $10.28Jul 27, 2026: $10.41Jul 28, 2026: $10.86Jul 29, 2026: $11.05Jul 30, 2026: $10.62Jul 31, 2026: $10.62Aug 3, 2026: $10.93Aug 4, 2026: $11.03Aug 5, 2026: $10.95Aug 6, 2026: $10.28Aug 7, 2026: $10.44Aug 10, 2026: $9.95Aug 11, 2026: $9.82Aug 12, 2026: $9.83Aug 13, 2026: $9.76Aug 14, 2026: $9.86Aug 17, 2026: $9.45Aug 18, 2026: $9.51Aug 19, 2026: $9.45Aug 20, 2026: $9.21Aug 21, 2026: $9.18Aug 24, 2026: $9.34Aug 25, 2026: $9.40Aug 26, 2026: $9.51Aug 27, 2026: $9.43Aug 28, 2026: $9.50Aug 31, 2026: $9.47Sep 1, 2026: $9.36Sep 2, 2026: $9.40Sep 3, 2026: $9.54Sep 4, 2026: $9.54Sep 8, 2026: $9.31Sep 9, 2026: $9.29Sep 10, 2026: $9.35Sep 11, 2026: $9.34Sep 14, 2026: $9.36Sep 15, 2026: $9.14Sep 16, 2026: $9.18Sep 17, 2026: $9.17Sep 18, 2026: $9.18Sep 21, 2026: $9.19Sep 22, 2026: $9.21Sep 23, 2026: $9.11Sep 24, 2026: $9.07Sep 25, 2026: $9.40Sep 28, 2026: $9.26Sep 29, 2026: $9.24Sep 30, 2026: $9.04Oct 1, 2026: $9.25Oct 2, 2026: $9.33Oct 5, 2026: $9.28Oct 6, 2026: $9.42Oct 7, 2026: $9.51Oct 8, 2026: $9.83Oct 9, 2026: $9.78Oct 12, 2026: $10.13Oct 13, 2026: $10.63Oct 14, 2026: $10.53Oct 15, 2026: $10.95Oct 16, 2026: $11.10Oct 19, 2026: $11.16Oct 20, 2026: $11.21Oct 21, 2026: $11.07Oct 22, 2026: $11.39Oct 23, 2026: $11.08Oct 26, 2026: $11.13Oct 27, 2026: $10.94Oct 28, 2026: $10.87Oct 29, 2026: $10.93Oct 30, 2026: $10.92Nov 2, 2026: $10.90Nov 3, 2026: $10.54Nov 4, 2026: $10.64Nov 5, 2026: $10.27Nov 6, 2026: $10.04Nov 9, 2026: $10.01Nov 10, 2026: $10.26Nov 11, 2026: $10.18Nov 12, 2026: $10.34Nov 13, 2026: $10.27
Nov 13, 2025Low $9.04 · High $13.03Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.