Latest 10-Q

What changed in Achieve Life Sciences, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Achieve Life Sciences, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.78+$0.06 (+0.89%) Nov 9 close
Oct 9, 2026: $7.41Oct 12, 2026: $7.06Oct 13, 2026: $7.00Oct 14, 2026: $7.00Oct 15, 2026: $6.97Oct 16, 2026: $6.38Oct 19, 2026: $6.61Oct 20, 2026: $6.51Oct 21, 2026: $6.51Oct 22, 2026: $6.50Oct 23, 2026: $6.49Oct 26, 2026: $6.54Oct 27, 2026: $6.93Oct 28, 2026: $6.85Oct 29, 2026: $7.19Oct 30, 2026: $6.83Nov 2, 2026: $6.61Nov 3, 2026: $6.73Nov 4, 2026: $6.98Nov 5, 2026: $6.38Nov 6, 2026: $6.72Nov 9, 2026: $6.78
Oct 9, 2026Low $6.38 · High $7.41Nov 9, 2026
Aug 10, 2026: $6.67Aug 11, 2026: $6.77Aug 12, 2026: $6.69Aug 13, 2026: $7.25Aug 14, 2026: $7.59Aug 17, 2026: $7.50Aug 18, 2026: $7.52Aug 19, 2026: $8.53Aug 20, 2026: $8.02Aug 21, 2026: $7.99Aug 24, 2026: $7.94Aug 25, 2026: $8.17Aug 26, 2026: $8.27Aug 27, 2026: $8.18Aug 28, 2026: $8.10Aug 31, 2026: $7.94Sep 1, 2026: $8.25Sep 2, 2026: $8.48Sep 3, 2026: $8.31Sep 4, 2026: $8.49Sep 8, 2026: $7.84Sep 9, 2026: $7.54Sep 10, 2026: $7.28Sep 11, 2026: $7.06Sep 14, 2026: $7.23Sep 15, 2026: $7.32Sep 16, 2026: $7.42Sep 17, 2026: $7.91Sep 18, 2026: $7.98Sep 21, 2026: $8.05Sep 22, 2026: $8.12Sep 23, 2026: $7.83Sep 24, 2026: $7.83Sep 25, 2026: $7.54Sep 28, 2026: $7.75Sep 29, 2026: $7.69Sep 30, 2026: $8.09Oct 1, 2026: $7.53Oct 2, 2026: $7.24Oct 5, 2026: $7.01Oct 6, 2026: $7.03Oct 7, 2026: $7.24Oct 8, 2026: $7.19Oct 9, 2026: $7.41Oct 12, 2026: $7.06Oct 13, 2026: $7.00Oct 14, 2026: $7.00Oct 15, 2026: $6.97Oct 16, 2026: $6.38Oct 19, 2026: $6.61Oct 20, 2026: $6.51Oct 21, 2026: $6.51Oct 22, 2026: $6.50Oct 23, 2026: $6.49Oct 26, 2026: $6.54Oct 27, 2026: $6.93Oct 28, 2026: $6.85Oct 29, 2026: $7.19Oct 30, 2026: $6.83Nov 2, 2026: $6.61Nov 3, 2026: $6.73Nov 4, 2026: $6.98Nov 5, 2026: $6.38Nov 6, 2026: $6.72Nov 9, 2026: $6.78
Aug 10, 2026Low $6.38 · High $8.53Nov 9, 2026
Nov 10, 2025: $4.45Nov 11, 2025: $4.77Nov 12, 2025: $4.72Nov 13, 2025: $4.58Nov 14, 2025: $4.38Nov 17, 2025: $4.40Nov 18, 2025: $4.33Nov 19, 2025: $4.32Nov 20, 2025: $3.88Nov 21, 2025: $3.96Nov 24, 2025: $3.97Nov 25, 2025: $4.59Nov 26, 2025: $4.84Nov 28, 2025: $4.87Dec 1, 2025: $4.65Dec 2, 2025: $4.55Dec 3, 2025: $4.88Dec 4, 2025: $4.78Dec 5, 2025: $4.62Dec 8, 2025: $4.69Dec 9, 2025: $4.68Dec 10, 2025: $4.61Dec 11, 2025: $4.69Dec 12, 2025: $4.64Dec 15, 2025: $4.49Dec 16, 2025: $4.38Dec 17, 2025: $4.23Dec 18, 2025: $4.34Dec 19, 2025: $4.32Dec 22, 2025: $4.46Dec 23, 2025: $4.31Dec 24, 2025: $4.46Dec 26, 2025: $4.49Dec 29, 2025: $4.44Dec 30, 2025: $4.70Dec 31, 2025: $4.97Jan 2, 2026: $4.97Jan 5, 2026: $5.19Jan 6, 2026: $4.99Jan 7, 2026: $5.20Jan 8, 2026: $5.47Jan 9, 2026: $5.56Jan 12, 2026: $5.66Jan 13, 2026: $5.52Jan 14, 2026: $5.61Jan 15, 2026: $5.59Jan 16, 2026: $5.83Jan 20, 2026: $5.49Jan 21, 2026: $5.42Jan 22, 2026: $5.52Jan 23, 2026: $5.60Jan 26, 2026: $5.09Jan 27, 2026: $4.61Jan 28, 2026: $4.36Jan 29, 2026: $4.34Jan 30, 2026: $4.18Feb 2, 2026: $4.30Feb 3, 2026: $4.19Feb 4, 2026: $4.21Feb 5, 2026: $3.95Feb 6, 2026: $4.25Feb 9, 2026: $4.33Feb 10, 2026: $4.36Feb 11, 2026: $4.28Feb 12, 2026: $4.13Feb 13, 2026: $4.20Feb 17, 2026: $4.24Feb 18, 2026: $4.19Feb 19, 2026: $4.37Feb 20, 2026: $4.27Feb 23, 2026: $4.22Feb 24, 2026: $4.39Feb 25, 2026: $4.62Feb 26, 2026: $4.73Feb 27, 2026: $4.56Mar 2, 2026: $4.62Mar 3, 2026: $4.33Mar 4, 2026: $4.58Mar 5, 2026: $4.40Mar 6, 2026: $4.27Mar 9, 2026: $4.22Mar 10, 2026: $4.28Mar 11, 2026: $4.38Mar 12, 2026: $4.14Mar 13, 2026: $4.17Mar 16, 2026: $4.20Mar 17, 2026: $4.25Mar 18, 2026: $4.04Mar 19, 2026: $4.09Mar 20, 2026: $4.00Mar 23, 2026: $4.05Mar 24, 2026: $2.90Mar 25, 2026: $2.82Mar 26, 2026: $2.89Mar 27, 2026: $2.65Mar 30, 2026: $2.67Mar 31, 2026: $2.94Apr 1, 2026: $3.14Apr 2, 2026: $3.23Apr 6, 2026: $3.23Apr 7, 2026: $3.20Apr 8, 2026: $3.26Apr 9, 2026: $3.32Apr 10, 2026: $3.49Apr 13, 2026: $3.58Apr 14, 2026: $3.61Apr 15, 2026: $3.55Apr 16, 2026: $4.81Apr 17, 2026: $5.10Apr 20, 2026: $4.25Apr 21, 2026: $4.21Apr 22, 2026: $4.23Apr 23, 2026: $4.15Apr 24, 2026: $4.02Apr 27, 2026: $3.96Apr 28, 2026: $4.27Apr 29, 2026: $4.15Apr 30, 2026: $4.39May 1, 2026: $4.38May 4, 2026: $4.39May 5, 2026: $4.56May 6, 2026: $4.80May 7, 2026: $4.79May 8, 2026: $5.21May 11, 2026: $5.59May 12, 2026: $5.99May 13, 2026: $5.96May 14, 2026: $5.79May 15, 2026: $5.29May 18, 2026: $4.77May 19, 2026: $4.45May 20, 2026: $4.57May 21, 2026: $4.60May 22, 2026: $4.69May 26, 2026: $4.56May 27, 2026: $4.78May 28, 2026: $5.30May 29, 2026: $5.24Jun 1, 2026: $5.30Jun 2, 2026: $5.03Jun 3, 2026: $4.92Jun 4, 2026: $5.29Jun 5, 2026: $5.13Jun 8, 2026: $5.48Jun 9, 2026: $5.60Jun 10, 2026: $5.75Jun 11, 2026: $5.52Jun 12, 2026: $5.52Jun 15, 2026: $5.60Jun 16, 2026: $5.55Jun 17, 2026: $5.36Jun 18, 2026: $4.85Jun 22, 2026: $5.10Jun 23, 2026: $5.01Jun 24, 2026: $5.30Jun 25, 2026: $5.70Jun 26, 2026: $6.02Jun 29, 2026: $6.23Jun 30, 2026: $6.53Jul 1, 2026: $6.40Jul 2, 2026: $6.40Jul 6, 2026: $6.45Jul 7, 2026: $6.52Jul 8, 2026: $6.21Jul 9, 2026: $6.40Jul 10, 2026: $6.11Jul 13, 2026: $6.10Jul 14, 2026: $6.31Jul 15, 2026: $6.33Jul 16, 2026: $5.96Jul 17, 2026: $6.27Jul 20, 2026: $6.24Jul 21, 2026: $6.50Jul 22, 2026: $6.31Jul 23, 2026: $6.17Jul 24, 2026: $6.10Jul 27, 2026: $6.18Jul 28, 2026: $6.18Jul 29, 2026: $6.18Jul 30, 2026: $6.30Jul 31, 2026: $6.42Aug 3, 2026: $6.32Aug 4, 2026: $6.47Aug 5, 2026: $6.66Aug 6, 2026: $6.55Aug 7, 2026: $6.65Aug 10, 2026: $6.67Aug 11, 2026: $6.77Aug 12, 2026: $6.69Aug 13, 2026: $7.25Aug 14, 2026: $7.59Aug 17, 2026: $7.50Aug 18, 2026: $7.52Aug 19, 2026: $8.53Aug 20, 2026: $8.02Aug 21, 2026: $7.99Aug 24, 2026: $7.94Aug 25, 2026: $8.17Aug 26, 2026: $8.27Aug 27, 2026: $8.18Aug 28, 2026: $8.10Aug 31, 2026: $7.94Sep 1, 2026: $8.25Sep 2, 2026: $8.48Sep 3, 2026: $8.31Sep 4, 2026: $8.49Sep 8, 2026: $7.84Sep 9, 2026: $7.54Sep 10, 2026: $7.28Sep 11, 2026: $7.06Sep 14, 2026: $7.23Sep 15, 2026: $7.32Sep 16, 2026: $7.42Sep 17, 2026: $7.91Sep 18, 2026: $7.98Sep 21, 2026: $8.05Sep 22, 2026: $8.12Sep 23, 2026: $7.83Sep 24, 2026: $7.83Sep 25, 2026: $7.54Sep 28, 2026: $7.75Sep 29, 2026: $7.69Sep 30, 2026: $8.09Oct 1, 2026: $7.53Oct 2, 2026: $7.24Oct 5, 2026: $7.01Oct 6, 2026: $7.03Oct 7, 2026: $7.24Oct 8, 2026: $7.19Oct 9, 2026: $7.41Oct 12, 2026: $7.06Oct 13, 2026: $7.00Oct 14, 2026: $7.00Oct 15, 2026: $6.97Oct 16, 2026: $6.38Oct 19, 2026: $6.61Oct 20, 2026: $6.51Oct 21, 2026: $6.51Oct 22, 2026: $6.50Oct 23, 2026: $6.49Oct 26, 2026: $6.54Oct 27, 2026: $6.93Oct 28, 2026: $6.85Oct 29, 2026: $7.19Oct 30, 2026: $6.83Nov 2, 2026: $6.61Nov 3, 2026: $6.73Nov 4, 2026: $6.98Nov 5, 2026: $6.38Nov 6, 2026: $6.72Nov 9, 2026: $6.78
Nov 10, 2025Low $2.65 · High $8.53Nov 9, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.