Latest 10-Q

What changed in ProFrac Holding Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProFrac Holding Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.15−$0.04 (−1.25%) Nov 13 close
Oct 13, 2026: $4.56Oct 14, 2026: $4.21Oct 15, 2026: $4.12Oct 16, 2026: $4.03Oct 19, 2026: $4.07Oct 20, 2026: $4.03Oct 21, 2026: $4.13Oct 22, 2026: $3.86Oct 23, 2026: $4.07Oct 26, 2026: $4.35Oct 27, 2026: $4.59Oct 28, 2026: $4.99Oct 29, 2026: $4.85Oct 30, 2026: $4.88Nov 2, 2026: $4.37Nov 3, 2026: $4.17Nov 4, 2026: $3.97Nov 5, 2026: $2.71Nov 6, 2026: $3.01Nov 9, 2026: $3.42Nov 10, 2026: $3.53Nov 11, 2026: $3.43Nov 12, 2026: $3.19Nov 13, 2026: $3.15
Oct 13, 2026Low $2.71 · High $4.99Nov 13, 2026
Aug 13, 2026: $5.26Aug 14, 2026: $5.37Aug 17, 2026: $5.28Aug 18, 2026: $5.09Aug 19, 2026: $4.70Aug 20, 2026: $4.44Aug 21, 2026: $4.83Aug 24, 2026: $4.82Aug 25, 2026: $4.67Aug 26, 2026: $4.62Aug 27, 2026: $5.26Aug 28, 2026: $4.99Aug 31, 2026: $5.10Sep 1, 2026: $4.99Sep 2, 2026: $5.05Sep 3, 2026: $5.12Sep 4, 2026: $5.15Sep 8, 2026: $5.42Sep 9, 2026: $5.48Sep 10, 2026: $5.19Sep 11, 2026: $5.21Sep 14, 2026: $4.88Sep 15, 2026: $4.85Sep 16, 2026: $4.84Sep 17, 2026: $5.06Sep 18, 2026: $5.17Sep 21, 2026: $4.96Sep 22, 2026: $4.72Sep 23, 2026: $4.64Sep 24, 2026: $4.54Sep 25, 2026: $4.61Sep 28, 2026: $4.49Sep 29, 2026: $4.22Sep 30, 2026: $4.34Oct 1, 2026: $4.40Oct 2, 2026: $4.58Oct 5, 2026: $4.75Oct 6, 2026: $4.88Oct 7, 2026: $4.77Oct 8, 2026: $4.70Oct 9, 2026: $4.64Oct 12, 2026: $4.47Oct 13, 2026: $4.56Oct 14, 2026: $4.21Oct 15, 2026: $4.12Oct 16, 2026: $4.03Oct 19, 2026: $4.07Oct 20, 2026: $4.03Oct 21, 2026: $4.13Oct 22, 2026: $3.86Oct 23, 2026: $4.07Oct 26, 2026: $4.35Oct 27, 2026: $4.59Oct 28, 2026: $4.99Oct 29, 2026: $4.85Oct 30, 2026: $4.88Nov 2, 2026: $4.37Nov 3, 2026: $4.17Nov 4, 2026: $3.97Nov 5, 2026: $2.71Nov 6, 2026: $3.01Nov 9, 2026: $3.42Nov 10, 2026: $3.53Nov 11, 2026: $3.43Nov 12, 2026: $3.19Nov 13, 2026: $3.15
Aug 13, 2026Low $2.71 · High $5.48Nov 13, 2026
Nov 13, 2025: $3.70Nov 14, 2025: $3.82Nov 17, 2025: $3.84Nov 18, 2025: $3.78Nov 19, 2025: $3.56Nov 20, 2025: $3.31Nov 21, 2025: $3.24Nov 24, 2025: $3.19Nov 25, 2025: $3.36Nov 26, 2025: $3.43Nov 28, 2025: $3.54Dec 1, 2025: $3.70Dec 2, 2025: $3.63Dec 3, 2025: $4.27Dec 4, 2025: $4.34Dec 5, 2025: $4.24Dec 8, 2025: $4.12Dec 9, 2025: $4.49Dec 10, 2025: $4.53Dec 11, 2025: $4.48Dec 12, 2025: $4.16Dec 15, 2025: $4.16Dec 16, 2025: $3.89Dec 17, 2025: $3.94Dec 18, 2025: $3.89Dec 19, 2025: $3.81Dec 22, 2025: $3.76Dec 23, 2025: $3.79Dec 24, 2025: $3.78Dec 26, 2025: $3.75Dec 29, 2025: $3.75Dec 30, 2025: $4.02Dec 31, 2025: $3.89Jan 2, 2026: $4.04Jan 5, 2026: $4.15Jan 6, 2026: $4.21Jan 7, 2026: $4.15Jan 8, 2026: $4.14Jan 9, 2026: $4.09Jan 12, 2026: $4.14Jan 13, 2026: $4.49Jan 14, 2026: $4.29Jan 15, 2026: $4.38Jan 16, 2026: $4.43Jan 20, 2026: $4.68Jan 21, 2026: $5.13Jan 22, 2026: $5.24Jan 23, 2026: $5.05Jan 26, 2026: $5.17Jan 27, 2026: $4.97Jan 28, 2026: $4.87Jan 29, 2026: $5.01Jan 30, 2026: $5.21Feb 2, 2026: $5.44Feb 3, 2026: $5.34Feb 4, 2026: $5.25Feb 5, 2026: $4.95Feb 6, 2026: $5.37Feb 9, 2026: $5.52Feb 10, 2026: $5.40Feb 11, 2026: $5.57Feb 12, 2026: $5.29Feb 13, 2026: $5.47Feb 17, 2026: $5.42Feb 18, 2026: $5.52Feb 19, 2026: $5.62Feb 20, 2026: $5.31Feb 23, 2026: $5.11Feb 24, 2026: $5.14Feb 25, 2026: $5.00Feb 26, 2026: $5.02Feb 27, 2026: $4.95Mar 2, 2026: $5.17Mar 3, 2026: $5.01Mar 4, 2026: $5.01Mar 5, 2026: $5.31Mar 6, 2026: $5.40Mar 9, 2026: $5.43Mar 10, 2026: $5.84Mar 11, 2026: $5.86Mar 12, 2026: $6.96Mar 13, 2026: $6.35Mar 16, 2026: $6.53Mar 17, 2026: $6.77Mar 18, 2026: $6.60Mar 19, 2026: $6.57Mar 20, 2026: $6.42Mar 23, 2026: $6.20Mar 24, 2026: $6.71Mar 25, 2026: $6.37Mar 26, 2026: $6.71Mar 27, 2026: $6.63Mar 30, 2026: $6.28Mar 31, 2026: $6.20Apr 1, 2026: $5.91Apr 2, 2026: $6.08Apr 6, 2026: $5.94Apr 7, 2026: $6.22Apr 8, 2026: $6.17Apr 9, 2026: $5.83Apr 10, 2026: $5.88Apr 13, 2026: $6.00Apr 14, 2026: $5.85Apr 15, 2026: $6.21Apr 16, 2026: $6.21Apr 17, 2026: $5.93Apr 20, 2026: $6.04Apr 21, 2026: $6.54Apr 22, 2026: $7.11Apr 23, 2026: $7.35Apr 24, 2026: $7.38Apr 27, 2026: $7.15Apr 28, 2026: $7.29Apr 29, 2026: $7.68Apr 30, 2026: $7.54May 1, 2026: $7.32May 4, 2026: $7.50May 5, 2026: $7.52May 6, 2026: $7.13May 7, 2026: $6.58May 8, 2026: $6.66May 11, 2026: $6.78May 12, 2026: $6.84May 13, 2026: $7.11May 14, 2026: $7.28May 15, 2026: $7.28May 18, 2026: $7.81May 19, 2026: $8.04May 20, 2026: $7.75May 21, 2026: $7.40May 22, 2026: $7.15May 26, 2026: $7.22May 27, 2026: $6.69May 28, 2026: $6.07May 29, 2026: $6.11Jun 1, 2026: $6.73Jun 2, 2026: $7.30Jun 3, 2026: $7.32Jun 4, 2026: $8.06Jun 5, 2026: $6.93Jun 8, 2026: $7.24Jun 9, 2026: $6.86Jun 10, 2026: $7.39Jun 11, 2026: $7.07Jun 12, 2026: $7.55Jun 15, 2026: $7.00Jun 16, 2026: $6.56Jun 17, 2026: $6.40Jun 18, 2026: $6.07Jun 22, 2026: $6.11Jun 23, 2026: $6.02Jun 24, 2026: $5.35Jun 25, 2026: $5.72Jun 26, 2026: $5.83Jun 29, 2026: $5.80Jun 30, 2026: $5.81Jul 1, 2026: $5.49Jul 2, 2026: $5.15Jul 6, 2026: $4.69Jul 7, 2026: $4.71Jul 8, 2026: $5.08Jul 9, 2026: $4.90Jul 10, 2026: $4.92Jul 13, 2026: $5.20Jul 14, 2026: $5.34Jul 15, 2026: $5.00Jul 16, 2026: $4.80Jul 17, 2026: $4.80Jul 20, 2026: $4.77Jul 21, 2026: $4.87Jul 22, 2026: $5.06Jul 23, 2026: $4.55Jul 24, 2026: $4.26Jul 27, 2026: $4.01Jul 28, 2026: $3.71Jul 29, 2026: $3.61Jul 30, 2026: $3.71Jul 31, 2026: $4.04Aug 3, 2026: $4.11Aug 4, 2026: $4.23Aug 5, 2026: $4.51Aug 6, 2026: $4.47Aug 7, 2026: $4.32Aug 10, 2026: $5.10Aug 11, 2026: $5.27Aug 12, 2026: $5.14Aug 13, 2026: $5.26Aug 14, 2026: $5.37Aug 17, 2026: $5.28Aug 18, 2026: $5.09Aug 19, 2026: $4.70Aug 20, 2026: $4.44Aug 21, 2026: $4.83Aug 24, 2026: $4.82Aug 25, 2026: $4.67Aug 26, 2026: $4.62Aug 27, 2026: $5.26Aug 28, 2026: $4.99Aug 31, 2026: $5.10Sep 1, 2026: $4.99Sep 2, 2026: $5.05Sep 3, 2026: $5.12Sep 4, 2026: $5.15Sep 8, 2026: $5.42Sep 9, 2026: $5.48Sep 10, 2026: $5.19Sep 11, 2026: $5.21Sep 14, 2026: $4.88Sep 15, 2026: $4.85Sep 16, 2026: $4.84Sep 17, 2026: $5.06Sep 18, 2026: $5.17Sep 21, 2026: $4.96Sep 22, 2026: $4.72Sep 23, 2026: $4.64Sep 24, 2026: $4.54Sep 25, 2026: $4.61Sep 28, 2026: $4.49Sep 29, 2026: $4.22Sep 30, 2026: $4.34Oct 1, 2026: $4.40Oct 2, 2026: $4.58Oct 5, 2026: $4.75Oct 6, 2026: $4.88Oct 7, 2026: $4.77Oct 8, 2026: $4.70Oct 9, 2026: $4.64Oct 12, 2026: $4.47Oct 13, 2026: $4.56Oct 14, 2026: $4.21Oct 15, 2026: $4.12Oct 16, 2026: $4.03Oct 19, 2026: $4.07Oct 20, 2026: $4.03Oct 21, 2026: $4.13Oct 22, 2026: $3.86Oct 23, 2026: $4.07Oct 26, 2026: $4.35Oct 27, 2026: $4.59Oct 28, 2026: $4.99Oct 29, 2026: $4.85Oct 30, 2026: $4.88Nov 2, 2026: $4.37Nov 3, 2026: $4.17Nov 4, 2026: $3.97Nov 5, 2026: $2.71Nov 6, 2026: $3.01Nov 9, 2026: $3.42Nov 10, 2026: $3.53Nov 11, 2026: $3.43Nov 12, 2026: $3.19Nov 13, 2026: $3.15
Nov 13, 2025Low $2.71 · High $8.06Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.