Latest 10-Q

What changed in Abits Group Inc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Abits Group Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.332−$0.02 (−6.40%) Nov 13 close
Oct 13, 2026: $1.19Oct 14, 2026: $1.19Oct 15, 2026: $1.18Oct 16, 2026: $1.18Oct 19, 2026: $1.17Oct 20, 2026: $1.16Oct 21, 2026: $1.22Oct 22, 2026: $1.18Oct 23, 2026: $1.18Oct 26, 2026: $1.16Oct 27, 2026: $1.15Oct 28, 2026: $1.15Oct 29, 2026: $1.20Oct 30, 2026: $1.19Nov 2, 2026: $1.05Nov 3, 2026: $0.40Nov 4, 2026: $0.3896Nov 5, 2026: $0.395Nov 6, 2026: $0.3783Nov 9, 2026: $0.39Nov 10, 2026: $0.3728Nov 11, 2026: $0.4079Nov 12, 2026: $0.3547Nov 13, 2026: $0.332
Oct 13, 2026Low $0.332 · High $1.22Nov 13, 2026
Aug 13, 2026: $1.33Aug 14, 2026: $1.32Aug 17, 2026: $1.21Aug 18, 2026: $1.16Aug 19, 2026: $1.29Aug 20, 2026: $1.21Aug 21, 2026: $1.35Aug 24, 2026: $1.29Aug 25, 2026: $1.34Aug 26, 2026: $1.32Aug 27, 2026: $1.35Aug 28, 2026: $1.37Aug 31, 2026: $1.49Sep 1, 2026: $1.49Sep 2, 2026: $1.48Sep 3, 2026: $1.54Sep 4, 2026: $1.51Sep 8, 2026: $1.42Sep 9, 2026: $1.34Sep 10, 2026: $1.42Sep 11, 2026: $1.42Sep 14, 2026: $1.43Sep 15, 2026: $1.43Sep 16, 2026: $1.39Sep 17, 2026: $1.42Sep 18, 2026: $1.30Sep 21, 2026: $1.26Sep 22, 2026: $1.29Sep 23, 2026: $1.27Sep 24, 2026: $1.26Sep 25, 2026: $1.18Sep 28, 2026: $1.16Sep 29, 2026: $1.26Sep 30, 2026: $1.21Oct 1, 2026: $1.21Oct 2, 2026: $1.18Oct 5, 2026: $1.22Oct 6, 2026: $1.25Oct 7, 2026: $1.18Oct 8, 2026: $1.23Oct 9, 2026: $1.20Oct 12, 2026: $1.25Oct 13, 2026: $1.19Oct 14, 2026: $1.19Oct 15, 2026: $1.18Oct 16, 2026: $1.18Oct 19, 2026: $1.17Oct 20, 2026: $1.16Oct 21, 2026: $1.22Oct 22, 2026: $1.18Oct 23, 2026: $1.18Oct 26, 2026: $1.16Oct 27, 2026: $1.15Oct 28, 2026: $1.15Oct 29, 2026: $1.20Oct 30, 2026: $1.19Nov 2, 2026: $1.05Nov 3, 2026: $0.40Nov 4, 2026: $0.3896Nov 5, 2026: $0.395Nov 6, 2026: $0.3783Nov 9, 2026: $0.39Nov 10, 2026: $0.3728Nov 11, 2026: $0.4079Nov 12, 2026: $0.3547Nov 13, 2026: $0.332
Aug 13, 2026Low $0.332 · High $1.54Nov 13, 2026
Nov 13, 2025: $5.80Nov 14, 2025: $6.41Nov 17, 2025: $6.11Nov 18, 2025: $6.10Nov 19, 2025: $5.97Nov 20, 2025: $5.82Nov 21, 2025: $5.15Nov 24, 2025: $5.96Nov 25, 2025: $5.63Nov 26, 2025: $5.85Nov 28, 2025: $5.57Dec 1, 2025: $6.45Dec 2, 2025: $5.99Dec 3, 2025: $5.92Dec 4, 2025: $6.30Dec 5, 2025: $5.89Dec 8, 2025: $5.95Dec 9, 2025: $6.49Dec 10, 2025: $6.05Dec 11, 2025: $6.11Dec 12, 2025: $5.78Dec 15, 2025: $5.69Dec 16, 2025: $5.57Dec 17, 2025: $5.50Dec 18, 2025: $5.40Dec 19, 2025: $5.31Dec 22, 2025: $5.72Dec 23, 2025: $5.24Dec 24, 2025: $5.25Dec 26, 2025: $5.31Dec 29, 2025: $5.19Dec 30, 2025: $5.06Dec 31, 2025: $5.15Jan 2, 2026: $5.15Jan 5, 2026: $5.74Jan 6, 2026: $5.93Jan 7, 2026: $5.78Jan 8, 2026: $5.83Jan 9, 2026: $5.79Jan 12, 2026: $5.64Jan 13, 2026: $5.50Jan 14, 2026: $5.53Jan 15, 2026: $5.50Jan 16, 2026: $5.43Jan 20, 2026: $5.64Jan 21, 2026: $5.20Jan 22, 2026: $5.20Jan 23, 2026: $5.30Jan 26, 2026: $5.24Jan 27, 2026: $4.72Jan 28, 2026: $4.46Jan 29, 2026: $4.39Jan 30, 2026: $3.90Feb 2, 2026: $3.51Feb 3, 2026: $3.77Feb 4, 2026: $3.23Feb 5, 2026: $3.06Feb 6, 2026: $3.11Feb 9, 2026: $3.25Feb 10, 2026: $3.30Feb 11, 2026: $3.19Feb 12, 2026: $2.87Feb 13, 2026: $2.79Feb 17, 2026: $2.50Feb 18, 2026: $2.22Feb 19, 2026: $2.00Feb 20, 2026: $3.73Feb 23, 2026: $2.95Feb 24, 2026: $2.81Feb 25, 2026: $2.65Feb 26, 2026: $2.55Feb 27, 2026: $2.55Mar 2, 2026: $2.57Mar 3, 2026: $2.50Mar 4, 2026: $2.62Mar 5, 2026: $2.89Mar 6, 2026: $2.81Mar 9, 2026: $2.82Mar 10, 2026: $2.91Mar 11, 2026: $2.89Mar 12, 2026: $2.87Mar 13, 2026: $2.76Mar 16, 2026: $2.70Mar 17, 2026: $2.71Mar 18, 2026: $2.61Mar 19, 2026: $2.58Mar 20, 2026: $2.56Mar 23, 2026: $2.53Mar 24, 2026: $2.68Mar 25, 2026: $2.20Mar 26, 2026: $1.99Mar 27, 2026: $1.91Mar 30, 2026: $1.65Mar 31, 2026: $1.54Apr 1, 2026: $1.41Apr 2, 2026: $1.49Apr 6, 2026: $1.43Apr 7, 2026: $1.27Apr 8, 2026: $1.36Apr 9, 2026: $1.30Apr 10, 2026: $1.18Apr 13, 2026: $1.24Apr 14, 2026: $1.14Apr 15, 2026: $1.12Apr 16, 2026: $1.19Apr 17, 2026: $1.53Apr 20, 2026: $1.46Apr 21, 2026: $1.41Apr 22, 2026: $1.28Apr 23, 2026: $1.11Apr 24, 2026: $1.13Apr 27, 2026: $1.21Apr 28, 2026: $1.21Apr 29, 2026: $1.11Apr 30, 2026: $1.32May 1, 2026: $1.27May 4, 2026: $1.16May 5, 2026: $1.20May 6, 2026: $1.18May 7, 2026: $1.15May 8, 2026: $1.09May 11, 2026: $0.9248May 12, 2026: $0.97May 13, 2026: $0.9698May 14, 2026: $0.9533May 15, 2026: $0.9398May 18, 2026: $0.908May 19, 2026: $0.9303May 20, 2026: $0.8602May 21, 2026: $0.8523May 22, 2026: $0.86May 26, 2026: $0.8799May 27, 2026: $0.8214May 28, 2026: $0.8143May 29, 2026: $0.9917Jun 1, 2026: $2.14Jun 2, 2026: $2.58Jun 3, 2026: $2.06Jun 4, 2026: $2.18Jun 5, 2026: $1.99Jun 8, 2026: $1.21Jun 9, 2026: $1.32Jun 10, 2026: $1.29Jun 11, 2026: $1.32Jun 12, 2026: $1.36Jun 15, 2026: $1.33Jun 16, 2026: $1.14Jun 17, 2026: $1.12Jun 18, 2026: $1.10Jun 22, 2026: $1.25Jun 23, 2026: $1.21Jun 24, 2026: $1.21Jun 25, 2026: $1.16Jun 26, 2026: $1.18Jun 29, 2026: $1.16Jun 30, 2026: $1.16Jul 1, 2026: $1.19Jul 2, 2026: $1.17Jul 6, 2026: $1.22Jul 7, 2026: $1.15Jul 8, 2026: $1.17Jul 9, 2026: $1.18Jul 10, 2026: $1.23Jul 13, 2026: $1.17Jul 14, 2026: $1.19Jul 15, 2026: $1.22Jul 16, 2026: $1.23Jul 17, 2026: $1.19Jul 20, 2026: $1.21Jul 21, 2026: $1.18Jul 22, 2026: $1.28Jul 23, 2026: $1.22Jul 24, 2026: $1.14Jul 27, 2026: $1.17Jul 28, 2026: $1.15Jul 29, 2026: $1.04Jul 30, 2026: $1.13Jul 31, 2026: $1.02Aug 3, 2026: $1.03Aug 4, 2026: $1.26Aug 5, 2026: $1.49Aug 6, 2026: $1.48Aug 7, 2026: $1.38Aug 10, 2026: $1.26Aug 11, 2026: $1.32Aug 12, 2026: $1.30Aug 13, 2026: $1.33Aug 14, 2026: $1.32Aug 17, 2026: $1.21Aug 18, 2026: $1.16Aug 19, 2026: $1.29Aug 20, 2026: $1.21Aug 21, 2026: $1.35Aug 24, 2026: $1.29Aug 25, 2026: $1.34Aug 26, 2026: $1.32Aug 27, 2026: $1.35Aug 28, 2026: $1.37Aug 31, 2026: $1.49Sep 1, 2026: $1.49Sep 2, 2026: $1.48Sep 3, 2026: $1.54Sep 4, 2026: $1.51Sep 8, 2026: $1.42Sep 9, 2026: $1.34Sep 10, 2026: $1.42Sep 11, 2026: $1.42Sep 14, 2026: $1.43Sep 15, 2026: $1.43Sep 16, 2026: $1.39Sep 17, 2026: $1.42Sep 18, 2026: $1.30Sep 21, 2026: $1.26Sep 22, 2026: $1.29Sep 23, 2026: $1.27Sep 24, 2026: $1.26Sep 25, 2026: $1.18Sep 28, 2026: $1.16Sep 29, 2026: $1.26Sep 30, 2026: $1.21Oct 1, 2026: $1.21Oct 2, 2026: $1.18Oct 5, 2026: $1.22Oct 6, 2026: $1.25Oct 7, 2026: $1.18Oct 8, 2026: $1.23Oct 9, 2026: $1.20Oct 12, 2026: $1.25Oct 13, 2026: $1.19Oct 14, 2026: $1.19Oct 15, 2026: $1.18Oct 16, 2026: $1.18Oct 19, 2026: $1.17Oct 20, 2026: $1.16Oct 21, 2026: $1.22Oct 22, 2026: $1.18Oct 23, 2026: $1.18Oct 26, 2026: $1.16Oct 27, 2026: $1.15Oct 28, 2026: $1.15Oct 29, 2026: $1.20Oct 30, 2026: $1.19Nov 2, 2026: $1.05Nov 3, 2026: $0.40Nov 4, 2026: $0.3896Nov 5, 2026: $0.395Nov 6, 2026: $0.3783Nov 9, 2026: $0.39Nov 10, 2026: $0.3728Nov 11, 2026: $0.4079Nov 12, 2026: $0.3547Nov 13, 2026: $0.332
Nov 13, 2025Low $0.332 · High $6.49Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.