Latest 10-Q

What changed in American Bitcoin Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What American Bitcoin Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.07+$0.02 (+0.40%) Nov 13 close
Oct 13, 2026: $8.66Oct 14, 2026: $7.65Oct 15, 2026: $8.14Oct 16, 2026: $7.56Oct 19, 2026: $7.63Oct 20, 2026: $7.68Oct 21, 2026: $8.64Oct 22, 2026: $7.95Oct 23, 2026: $7.51Oct 26, 2026: $7.26Oct 27, 2026: $7.75Oct 28, 2026: $7.97Oct 29, 2026: $7.50Oct 30, 2026: $6.64Nov 2, 2026: $6.15Nov 3, 2026: $6.61Nov 4, 2026: $6.24Nov 5, 2026: $5.31Nov 6, 2026: $5.35Nov 9, 2026: $5.30Nov 10, 2026: $5.13Nov 11, 2026: $5.30Nov 12, 2026: $5.05Nov 13, 2026: $5.07
Oct 13, 2026Low $5.05 · High $8.66Nov 13, 2026
Aug 13, 2026: $7.32Aug 14, 2026: $7.26Aug 17, 2026: $7.12Aug 18, 2026: $6.94Aug 19, 2026: $7.90Aug 20, 2026: $8.47Aug 21, 2026: $7.93Aug 24, 2026: $8.64Aug 25, 2026: $9.24Aug 26, 2026: $8.18Aug 27, 2026: $8.76Aug 28, 2026: $7.69Aug 31, 2026: $8.07Sep 1, 2026: $7.71Sep 2, 2026: $7.87Sep 3, 2026: $9.34Sep 4, 2026: $7.99Sep 8, 2026: $8.41Sep 9, 2026: $8.13Sep 10, 2026: $8.03Sep 11, 2026: $8.32Sep 14, 2026: $8.65Sep 15, 2026: $7.99Sep 16, 2026: $8.14Sep 17, 2026: $8.83Sep 18, 2026: $10.10Sep 21, 2026: $10.30Sep 22, 2026: $10.27Sep 23, 2026: $9.91Sep 24, 2026: $9.60Sep 25, 2026: $9.10Sep 28, 2026: $8.84Sep 29, 2026: $8.72Sep 30, 2026: $8.48Oct 1, 2026: $8.18Oct 2, 2026: $8.51Oct 5, 2026: $8.71Oct 6, 2026: $8.45Oct 7, 2026: $8.22Oct 8, 2026: $7.75Oct 9, 2026: $7.73Oct 12, 2026: $8.09Oct 13, 2026: $8.66Oct 14, 2026: $7.65Oct 15, 2026: $8.14Oct 16, 2026: $7.56Oct 19, 2026: $7.63Oct 20, 2026: $7.68Oct 21, 2026: $8.64Oct 22, 2026: $7.95Oct 23, 2026: $7.51Oct 26, 2026: $7.26Oct 27, 2026: $7.75Oct 28, 2026: $7.97Oct 29, 2026: $7.50Oct 30, 2026: $6.64Nov 2, 2026: $6.15Nov 3, 2026: $6.61Nov 4, 2026: $6.24Nov 5, 2026: $5.31Nov 6, 2026: $5.35Nov 9, 2026: $5.30Nov 10, 2026: $5.13Nov 11, 2026: $5.30Nov 12, 2026: $5.05Nov 13, 2026: $5.07
Aug 13, 2026Low $5.05 · High $10.30Nov 13, 2026
Nov 13, 2025: $71.10Nov 14, 2025: $72.90Nov 17, 2025: $75.75Nov 18, 2025: $76.05Nov 19, 2025: $70.95Nov 20, 2025: $68.70Nov 21, 2025: $66.45Nov 24, 2025: $65.85Nov 25, 2025: $64.50Nov 26, 2025: $63.00Nov 28, 2025: $63.60Dec 1, 2025: $53.70Dec 2, 2025: $32.85Dec 3, 2025: $35.85Dec 4, 2025: $36.30Dec 5, 2025: $33.45Dec 8, 2025: $30.30Dec 9, 2025: $30.75Dec 10, 2025: $29.10Dec 11, 2025: $27.45Dec 12, 2025: $26.70Dec 15, 2025: $24.75Dec 16, 2025: $24.75Dec 17, 2025: $24.75Dec 18, 2025: $23.85Dec 19, 2025: $26.70Dec 22, 2025: $29.25Dec 23, 2025: $27.90Dec 24, 2025: $28.20Dec 26, 2025: $28.35Dec 29, 2025: $27.15Dec 30, 2025: $25.80Dec 31, 2025: $25.50Jan 2, 2026: $26.70Jan 5, 2026: $30.30Jan 6, 2026: $29.55Jan 7, 2026: $28.65Jan 8, 2026: $28.65Jan 9, 2026: $27.45Jan 12, 2026: $27.30Jan 13, 2026: $28.05Jan 14, 2026: $26.40Jan 15, 2026: $25.20Jan 16, 2026: $24.60Jan 20, 2026: $23.40Jan 21, 2026: $23.55Jan 22, 2026: $23.40Jan 23, 2026: $22.95Jan 26, 2026: $22.65Jan 27, 2026: $23.85Jan 28, 2026: $23.40Jan 29, 2026: $23.10Jan 30, 2026: $22.65Feb 2, 2026: $21.45Feb 3, 2026: $20.25Feb 4, 2026: $19.20Feb 5, 2026: $17.18Feb 6, 2026: $19.65Feb 9, 2026: $18.90Feb 10, 2026: $18.00Feb 11, 2026: $17.25Feb 12, 2026: $17.25Feb 13, 2026: $16.95Feb 17, 2026: $16.35Feb 18, 2026: $15.60Feb 19, 2026: $15.30Feb 20, 2026: $15.00Feb 23, 2026: $14.62Feb 24, 2026: $15.30Feb 25, 2026: $15.75Feb 26, 2026: $16.20Feb 27, 2026: $15.30Mar 2, 2026: $15.30Mar 3, 2026: $15.45Mar 4, 2026: $17.25Mar 5, 2026: $17.55Mar 6, 2026: $16.35Mar 9, 2026: $16.50Mar 10, 2026: $17.40Mar 11, 2026: $16.95Mar 12, 2026: $15.75Mar 13, 2026: $15.60Mar 16, 2026: $15.60Mar 17, 2026: $15.90Mar 18, 2026: $15.45Mar 19, 2026: $15.30Mar 20, 2026: $14.20Mar 23, 2026: $14.48Mar 24, 2026: $14.24Mar 25, 2026: $14.75Mar 26, 2026: $13.70Mar 27, 2026: $12.90Mar 30, 2026: $11.85Mar 31, 2026: $13.87Apr 1, 2026: $13.77Apr 2, 2026: $13.64Apr 6, 2026: $13.28Apr 7, 2026: $13.07Apr 8, 2026: $14.46Apr 9, 2026: $14.13Apr 10, 2026: $14.28Apr 13, 2026: $14.85Apr 14, 2026: $15.45Apr 15, 2026: $16.50Apr 16, 2026: $16.95Apr 17, 2026: $19.50Apr 20, 2026: $18.90Apr 21, 2026: $18.60Apr 22, 2026: $20.10Apr 23, 2026: $18.90Apr 24, 2026: $18.60Apr 27, 2026: $18.15Apr 28, 2026: $17.55Apr 29, 2026: $17.10Apr 30, 2026: $17.25May 1, 2026: $18.15May 4, 2026: $17.55May 5, 2026: $18.45May 6, 2026: $18.75May 7, 2026: $17.40May 8, 2026: $17.85May 11, 2026: $17.85May 12, 2026: $17.10May 13, 2026: $16.80May 14, 2026: $17.55May 15, 2026: $16.65May 18, 2026: $15.45May 19, 2026: $15.30May 20, 2026: $16.65May 21, 2026: $16.95May 22, 2026: $16.65May 26, 2026: $16.20May 27, 2026: $16.05May 28, 2026: $15.75May 29, 2026: $16.95Jun 1, 2026: $16.20Jun 2, 2026: $14.94Jun 3, 2026: $14.00Jun 4, 2026: $13.70Jun 5, 2026: $12.95Jun 8, 2026: $13.51Jun 9, 2026: $12.79Jun 10, 2026: $12.30Jun 11, 2026: $12.50Jun 12, 2026: $12.86Jun 15, 2026: $12.80Jun 16, 2026: $12.52Jun 17, 2026: $12.64Jun 18, 2026: $12.76Jun 22, 2026: $12.18Jun 23, 2026: $11.59Jun 24, 2026: $11.11Jun 25, 2026: $10.59Jun 26, 2026: $10.77Jun 29, 2026: $10.72Jun 30, 2026: $10.22Jul 1, 2026: $9.36Jul 2, 2026: $8.43Jul 6, 2026: $8.49Jul 7, 2026: $6.52Jul 8, 2026: $5.86Jul 9, 2026: $5.98Jul 10, 2026: $6.13Jul 13, 2026: $5.29Jul 14, 2026: $5.40Jul 15, 2026: $5.65Jul 16, 2026: $5.46Jul 17, 2026: $5.44Jul 20, 2026: $5.77Jul 21, 2026: $6.47Jul 22, 2026: $6.10Jul 23, 2026: $6.10Jul 24, 2026: $5.72Jul 27, 2026: $5.87Jul 28, 2026: $5.48Jul 29, 2026: $5.19Jul 30, 2026: $5.90Jul 31, 2026: $5.52Aug 3, 2026: $5.85Aug 4, 2026: $6.14Aug 5, 2026: $6.54Aug 6, 2026: $6.19Aug 7, 2026: $6.47Aug 10, 2026: $7.07Aug 11, 2026: $6.92Aug 12, 2026: $6.93Aug 13, 2026: $7.32Aug 14, 2026: $7.26Aug 17, 2026: $7.12Aug 18, 2026: $6.94Aug 19, 2026: $7.90Aug 20, 2026: $8.47Aug 21, 2026: $7.93Aug 24, 2026: $8.64Aug 25, 2026: $9.24Aug 26, 2026: $8.18Aug 27, 2026: $8.76Aug 28, 2026: $7.69Aug 31, 2026: $8.07Sep 1, 2026: $7.71Sep 2, 2026: $7.87Sep 3, 2026: $9.34Sep 4, 2026: $7.99Sep 8, 2026: $8.41Sep 9, 2026: $8.13Sep 10, 2026: $8.03Sep 11, 2026: $8.32Sep 14, 2026: $8.65Sep 15, 2026: $7.99Sep 16, 2026: $8.14Sep 17, 2026: $8.83Sep 18, 2026: $10.10Sep 21, 2026: $10.30Sep 22, 2026: $10.27Sep 23, 2026: $9.91Sep 24, 2026: $9.60Sep 25, 2026: $9.10Sep 28, 2026: $8.84Sep 29, 2026: $8.72Sep 30, 2026: $8.48Oct 1, 2026: $8.18Oct 2, 2026: $8.51Oct 5, 2026: $8.71Oct 6, 2026: $8.45Oct 7, 2026: $8.22Oct 8, 2026: $7.75Oct 9, 2026: $7.73Oct 12, 2026: $8.09Oct 13, 2026: $8.66Oct 14, 2026: $7.65Oct 15, 2026: $8.14Oct 16, 2026: $7.56Oct 19, 2026: $7.63Oct 20, 2026: $7.68Oct 21, 2026: $8.64Oct 22, 2026: $7.95Oct 23, 2026: $7.51Oct 26, 2026: $7.26Oct 27, 2026: $7.75Oct 28, 2026: $7.97Oct 29, 2026: $7.50Oct 30, 2026: $6.64Nov 2, 2026: $6.15Nov 3, 2026: $6.61Nov 4, 2026: $6.24Nov 5, 2026: $5.31Nov 6, 2026: $5.35Nov 9, 2026: $5.30Nov 10, 2026: $5.13Nov 11, 2026: $5.30Nov 12, 2026: $5.05Nov 13, 2026: $5.07
Nov 13, 2025Low $5.05 · High $76.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-15 on Jul 6, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.