Latest 10-Q

What changed in Allied Gold Corporation's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Allied Gold Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$20.68−$0.31 (−1.48%) Nov 13 close
Oct 13, 2026: $20.32Oct 14, 2026: $19.35Oct 15, 2026: $20.55Oct 16, 2026: $20.92Oct 19, 2026: $20.85Oct 20, 2026: $20.70Oct 21, 2026: $20.63Oct 22, 2026: $19.83Oct 23, 2026: $19.70Oct 26, 2026: $19.89Oct 27, 2026: $20.32Oct 28, 2026: $20.20Oct 29, 2026: $19.66Oct 30, 2026: $18.80Nov 2, 2026: $19.34Nov 3, 2026: $18.95Nov 4, 2026: $20.41Nov 5, 2026: $21.79Nov 6, 2026: $23.10Nov 9, 2026: $23.53Nov 10, 2026: $22.41Nov 11, 2026: $21.67Nov 12, 2026: $20.99Nov 13, 2026: $20.68
Oct 13, 2026Low $18.80 · High $23.53Nov 13, 2026
Aug 13, 2026: $22.89Aug 14, 2026: $22.77Aug 17, 2026: $22.37Aug 18, 2026: $20.99Aug 19, 2026: $23.24Aug 20, 2026: $22.92Aug 21, 2026: $23.58Aug 24, 2026: $23.35Aug 25, 2026: $23.79Aug 26, 2026: $23.55Aug 27, 2026: $24.11Aug 28, 2026: $23.36Aug 31, 2026: $23.56Sep 1, 2026: $22.81Sep 2, 2026: $23.75Sep 3, 2026: $24.04Sep 4, 2026: $23.62Sep 8, 2026: $22.90Sep 9, 2026: $22.99Sep 10, 2026: $22.48Sep 11, 2026: $22.84Sep 14, 2026: $21.59Sep 15, 2026: $21.10Sep 16, 2026: $20.94Sep 17, 2026: $21.53Sep 18, 2026: $22.91Sep 21, 2026: $22.38Sep 22, 2026: $22.95Sep 23, 2026: $22.38Sep 24, 2026: $22.05Sep 25, 2026: $22.29Sep 28, 2026: $21.02Sep 29, 2026: $21.32Sep 30, 2026: $20.88Oct 1, 2026: $20.29Oct 2, 2026: $20.10Oct 5, 2026: $19.78Oct 6, 2026: $20.19Oct 7, 2026: $19.58Oct 8, 2026: $19.63Oct 9, 2026: $20.56Oct 12, 2026: $20.20Oct 13, 2026: $20.32Oct 14, 2026: $19.35Oct 15, 2026: $20.55Oct 16, 2026: $20.92Oct 19, 2026: $20.85Oct 20, 2026: $20.70Oct 21, 2026: $20.63Oct 22, 2026: $19.83Oct 23, 2026: $19.70Oct 26, 2026: $19.89Oct 27, 2026: $20.32Oct 28, 2026: $20.20Oct 29, 2026: $19.66Oct 30, 2026: $18.80Nov 2, 2026: $19.34Nov 3, 2026: $18.95Nov 4, 2026: $20.41Nov 5, 2026: $21.79Nov 6, 2026: $23.10Nov 9, 2026: $23.53Nov 10, 2026: $22.41Nov 11, 2026: $21.67Nov 12, 2026: $20.99Nov 13, 2026: $20.68
Aug 13, 2026Low $18.80 · High $24.11Nov 13, 2026
Nov 13, 2025: $16.75Nov 14, 2025: $16.47Nov 17, 2025: $16.54Nov 18, 2025: $16.77Nov 19, 2025: $16.72Nov 20, 2025: $16.04Nov 21, 2025: $16.26Nov 24, 2025: $16.96Nov 25, 2025: $17.47Nov 26, 2025: $19.21Nov 28, 2025: $21.11Dec 1, 2025: $21.15Dec 2, 2025: $20.99Dec 3, 2025: $21.93Dec 4, 2025: $22.02Dec 5, 2025: $22.22Dec 8, 2025: $21.63Dec 9, 2025: $22.00Dec 10, 2025: $21.81Dec 11, 2025: $22.61Dec 12, 2025: $22.97Dec 15, 2025: $23.38Dec 16, 2025: $22.37Dec 17, 2025: $22.80Dec 18, 2025: $22.67Dec 19, 2025: $23.28Dec 22, 2025: $24.89Dec 23, 2025: $24.76Dec 24, 2025: $24.46Dec 26, 2025: $24.92Dec 29, 2025: $22.96Dec 30, 2025: $23.18Dec 31, 2025: $22.88Jan 2, 2026: $23.11Jan 5, 2026: $23.71Jan 6, 2026: $25.16Jan 7, 2026: $24.67Jan 8, 2026: $24.84Jan 9, 2026: $25.12Jan 12, 2026: $26.21Jan 13, 2026: $26.56Jan 14, 2026: $27.26Jan 15, 2026: $27.12Jan 16, 2026: $27.62Jan 20, 2026: $29.25Jan 21, 2026: $29.49Jan 22, 2026: $30.70Jan 23, 2026: $30.40Jan 26, 2026: $31.60Jan 27, 2026: $31.70Jan 28, 2026: $31.67Jan 29, 2026: $32.01Jan 30, 2026: $31.45Feb 2, 2026: $31.10Feb 3, 2026: $31.61Feb 4, 2026: $31.53Feb 5, 2026: $31.08Feb 6, 2026: $31.19Feb 9, 2026: $31.65Feb 10, 2026: $31.53Feb 11, 2026: $31.57Feb 12, 2026: $31.29Feb 13, 2026: $31.47Feb 17, 2026: $31.33Feb 18, 2026: $31.22Feb 19, 2026: $31.30Feb 20, 2026: $31.33Feb 23, 2026: $31.27Feb 24, 2026: $31.36Feb 25, 2026: $31.53Feb 26, 2026: $31.41Feb 27, 2026: $31.64Mar 2, 2026: $31.49Mar 3, 2026: $31.40Mar 4, 2026: $31.45Mar 5, 2026: $31.24Mar 6, 2026: $31.37Mar 9, 2026: $31.47Mar 10, 2026: $31.59Mar 11, 2026: $31.65Mar 12, 2026: $31.42Mar 13, 2026: $31.08Mar 16, 2026: $31.21Mar 17, 2026: $31.35Mar 18, 2026: $31.18Mar 19, 2026: $31.02Mar 20, 2026: $30.60Mar 23, 2026: $31.05Mar 24, 2026: $31.14Mar 25, 2026: $31.07Mar 26, 2026: $30.98Mar 27, 2026: $31.04Mar 30, 2026: $30.92Mar 31, 2026: $31.04Apr 1, 2026: $31.21Apr 2, 2026: $31.19Apr 6, 2026: $31.20Apr 7, 2026: $31.34Apr 8, 2026: $31.62Apr 9, 2026: $31.53Apr 10, 2026: $31.53Apr 13, 2026: $31.62Apr 14, 2026: $31.72Apr 15, 2026: $31.86Apr 16, 2026: $31.91Apr 17, 2026: $31.87Apr 20, 2026: $31.92Apr 21, 2026: $31.89Apr 22, 2026: $31.85Apr 23, 2026: $31.81Apr 24, 2026: $31.92Apr 27, 2026: $30.45Apr 28, 2026: $30.13Apr 29, 2026: $30.32Apr 30, 2026: $29.90May 1, 2026: $29.14May 4, 2026: $28.29May 5, 2026: $29.46May 6, 2026: $29.97May 7, 2026: $29.16May 8, 2026: $29.59May 11, 2026: $29.94May 12, 2026: $29.87May 13, 2026: $29.51May 14, 2026: $29.33May 15, 2026: $28.21May 18, 2026: $27.80May 19, 2026: $27.68May 20, 2026: $26.40May 21, 2026: $26.55May 22, 2026: $27.32May 26, 2026: $27.62May 27, 2026: $27.19May 28, 2026: $27.18May 29, 2026: $26.17Jun 1, 2026: $25.55Jun 2, 2026: $25.78Jun 3, 2026: $26.11Jun 4, 2026: $26.37Jun 5, 2026: $25.50Jun 8, 2026: $25.66Jun 9, 2026: $25.49Jun 10, 2026: $25.06Jun 11, 2026: $25.15Jun 12, 2026: $25.26Jun 15, 2026: $26.38Jun 16, 2026: $26.93Jun 17, 2026: $25.58Jun 18, 2026: $25.64Jun 22, 2026: $25.81Jun 23, 2026: $24.70Jun 24, 2026: $23.01Jun 25, 2026: $22.85Jun 26, 2026: $23.07Jun 29, 2026: $23.40Jun 30, 2026: $23.78Jul 1, 2026: $23.71Jul 2, 2026: $24.60Jul 6, 2026: $24.06Jul 7, 2026: $23.56Jul 8, 2026: $22.66Jul 9, 2026: $23.16Jul 10, 2026: $23.34Jul 13, 2026: $22.46Jul 14, 2026: $22.60Jul 15, 2026: $21.88Jul 16, 2026: $20.96Jul 17, 2026: $20.82Jul 20, 2026: $20.41Jul 21, 2026: $21.04Jul 22, 2026: $21.69Jul 23, 2026: $21.22Jul 24, 2026: $20.86Jul 27, 2026: $20.85Jul 28, 2026: $20.84Jul 29, 2026: $17.03Jul 30, 2026: $17.84Jul 31, 2026: $18.23Aug 3, 2026: $19.10Aug 4, 2026: $18.82Aug 5, 2026: $19.68Aug 6, 2026: $20.67Aug 7, 2026: $21.78Aug 10, 2026: $22.22Aug 11, 2026: $22.19Aug 12, 2026: $22.52Aug 13, 2026: $22.89Aug 14, 2026: $22.77Aug 17, 2026: $22.37Aug 18, 2026: $20.99Aug 19, 2026: $23.24Aug 20, 2026: $22.92Aug 21, 2026: $23.58Aug 24, 2026: $23.35Aug 25, 2026: $23.79Aug 26, 2026: $23.55Aug 27, 2026: $24.11Aug 28, 2026: $23.36Aug 31, 2026: $23.56Sep 1, 2026: $22.81Sep 2, 2026: $23.75Sep 3, 2026: $24.04Sep 4, 2026: $23.62Sep 8, 2026: $22.90Sep 9, 2026: $22.99Sep 10, 2026: $22.48Sep 11, 2026: $22.84Sep 14, 2026: $21.59Sep 15, 2026: $21.10Sep 16, 2026: $20.94Sep 17, 2026: $21.53Sep 18, 2026: $22.91Sep 21, 2026: $22.38Sep 22, 2026: $22.95Sep 23, 2026: $22.38Sep 24, 2026: $22.05Sep 25, 2026: $22.29Sep 28, 2026: $21.02Sep 29, 2026: $21.32Sep 30, 2026: $20.88Oct 1, 2026: $20.29Oct 2, 2026: $20.10Oct 5, 2026: $19.78Oct 6, 2026: $20.19Oct 7, 2026: $19.58Oct 8, 2026: $19.63Oct 9, 2026: $20.56Oct 12, 2026: $20.20Oct 13, 2026: $20.32Oct 14, 2026: $19.35Oct 15, 2026: $20.55Oct 16, 2026: $20.92Oct 19, 2026: $20.85Oct 20, 2026: $20.70Oct 21, 2026: $20.63Oct 22, 2026: $19.83Oct 23, 2026: $19.70Oct 26, 2026: $19.89Oct 27, 2026: $20.32Oct 28, 2026: $20.20Oct 29, 2026: $19.66Oct 30, 2026: $18.80Nov 2, 2026: $19.34Nov 3, 2026: $18.95Nov 4, 2026: $20.41Nov 5, 2026: $21.79Nov 6, 2026: $23.10Nov 9, 2026: $23.53Nov 10, 2026: $22.41Nov 11, 2026: $21.67Nov 12, 2026: $20.99Nov 13, 2026: $20.68
Nov 13, 2025Low $16.04 · High $32.01Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.