Latest 10-Q

What changed in Cbiz, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cbiz, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$54.98$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $54.77Oct 14, 2026: $54.75Oct 15, 2026: $54.73Oct 16, 2026: $54.78Oct 19, 2026: $54.78Oct 20, 2026: $54.89Oct 21, 2026: $54.85Oct 22, 2026: $54.89Oct 23, 2026: $54.94Oct 26, 2026: $54.85Oct 27, 2026: $54.82Oct 28, 2026: $54.95Oct 29, 2026: $54.98Oct 30, 2026: $54.98Nov 3, 2026: $54.98Nov 4, 2026: $54.98Nov 5, 2026: $54.98Nov 6, 2026: $54.98Nov 9, 2026: $54.98Nov 10, 2026: $54.98Nov 11, 2026: $54.98Nov 12, 2026: $54.98Nov 13, 2026: $54.98
Oct 13, 2026Low $54.73 · High $54.98Nov 13, 2026
Aug 13, 2026: $54.60Aug 14, 2026: $54.46Aug 17, 2026: $54.67Aug 18, 2026: $54.73Aug 19, 2026: $54.87Aug 20, 2026: $55.01Aug 21, 2026: $54.66Aug 24, 2026: $54.60Aug 25, 2026: $54.75Aug 26, 2026: $54.74Aug 27, 2026: $54.67Aug 28, 2026: $54.51Aug 31, 2026: $54.49Sep 1, 2026: $54.41Sep 2, 2026: $54.46Sep 3, 2026: $54.91Sep 4, 2026: $54.85Sep 8, 2026: $54.65Sep 9, 2026: $54.61Sep 10, 2026: $54.63Sep 11, 2026: $54.54Sep 14, 2026: $54.60Sep 15, 2026: $54.68Sep 16, 2026: $54.60Sep 17, 2026: $54.60Sep 18, 2026: $54.63Sep 21, 2026: $54.68Sep 22, 2026: $54.68Sep 23, 2026: $54.66Sep 24, 2026: $54.68Sep 25, 2026: $54.68Sep 28, 2026: $54.71Sep 29, 2026: $54.69Sep 30, 2026: $54.69Oct 1, 2026: $54.71Oct 2, 2026: $54.69Oct 5, 2026: $54.72Oct 6, 2026: $54.74Oct 7, 2026: $54.75Oct 8, 2026: $54.80Oct 9, 2026: $54.82Oct 12, 2026: $54.78Oct 13, 2026: $54.77Oct 14, 2026: $54.75Oct 15, 2026: $54.73Oct 16, 2026: $54.78Oct 19, 2026: $54.78Oct 20, 2026: $54.89Oct 21, 2026: $54.85Oct 22, 2026: $54.89Oct 23, 2026: $54.94Oct 26, 2026: $54.85Oct 27, 2026: $54.82Oct 28, 2026: $54.95Oct 29, 2026: $54.98Oct 30, 2026: $54.98Nov 3, 2026: $54.98Nov 4, 2026: $54.98Nov 5, 2026: $54.98Nov 6, 2026: $54.98Nov 9, 2026: $54.98Nov 10, 2026: $54.98Nov 11, 2026: $54.98Nov 12, 2026: $54.98Nov 13, 2026: $54.98
Aug 13, 2026Low $54.41 · High $55.01Nov 13, 2026
Nov 13, 2025: $52.00Nov 14, 2025: $51.13Nov 17, 2025: $49.80Nov 18, 2025: $50.10Nov 19, 2025: $50.42Nov 20, 2025: $50.00Nov 21, 2025: $51.14Nov 24, 2025: $50.22Nov 25, 2025: $49.22Nov 26, 2025: $49.00Nov 28, 2025: $48.70Dec 1, 2025: $48.61Dec 2, 2025: $49.76Dec 3, 2025: $51.42Dec 4, 2025: $53.57Dec 5, 2025: $52.44Dec 8, 2025: $51.05Dec 9, 2025: $50.66Dec 10, 2025: $51.76Dec 11, 2025: $53.75Dec 12, 2025: $53.45Dec 15, 2025: $53.38Dec 16, 2025: $53.49Dec 17, 2025: $52.66Dec 18, 2025: $52.30Dec 19, 2025: $52.33Dec 22, 2025: $52.16Dec 23, 2025: $52.23Dec 24, 2025: $52.51Dec 26, 2025: $52.93Dec 29, 2025: $52.92Dec 30, 2025: $51.29Dec 31, 2025: $50.45Jan 2, 2026: $50.80Jan 5, 2026: $53.65Jan 6, 2026: $53.65Jan 7, 2026: $53.08Jan 8, 2026: $54.27Jan 9, 2026: $54.75Jan 12, 2026: $54.24Jan 13, 2026: $53.64Jan 14, 2026: $51.15Jan 15, 2026: $51.51Jan 16, 2026: $50.79Jan 20, 2026: $46.17Jan 21, 2026: $44.97Jan 22, 2026: $43.08Jan 23, 2026: $40.93Jan 26, 2026: $38.41Jan 27, 2026: $39.72Jan 28, 2026: $38.55Jan 29, 2026: $38.57Jan 30, 2026: $39.35Feb 2, 2026: $40.59Feb 3, 2026: $36.99Feb 4, 2026: $37.51Feb 5, 2026: $38.21Feb 6, 2026: $38.27Feb 9, 2026: $34.29Feb 10, 2026: $33.98Feb 11, 2026: $30.47Feb 12, 2026: $28.04Feb 13, 2026: $27.84Feb 17, 2026: $28.02Feb 18, 2026: $29.87Feb 19, 2026: $29.88Feb 20, 2026: $29.15Feb 23, 2026: $27.68Feb 24, 2026: $27.78Feb 25, 2026: $27.28Feb 26, 2026: $31.80Feb 27, 2026: $28.64Mar 2, 2026: $28.80Mar 3, 2026: $29.86Mar 4, 2026: $28.67Mar 5, 2026: $29.19Mar 6, 2026: $29.16Mar 9, 2026: $27.54Mar 10, 2026: $26.04Mar 11, 2026: $26.50Mar 12, 2026: $25.61Mar 13, 2026: $26.12Mar 16, 2026: $25.71Mar 17, 2026: $26.49Mar 18, 2026: $26.38Mar 19, 2026: $26.61Mar 20, 2026: $27.02Mar 23, 2026: $26.69Mar 24, 2026: $25.14Mar 25, 2026: $25.59Mar 26, 2026: $26.88Mar 27, 2026: $26.13Mar 30, 2026: $27.01Mar 31, 2026: $26.85Apr 1, 2026: $26.44Apr 2, 2026: $27.61Apr 6, 2026: $28.28Apr 7, 2026: $28.20Apr 8, 2026: $27.59Apr 9, 2026: $27.60Apr 10, 2026: $27.03Apr 13, 2026: $28.82Apr 14, 2026: $29.09Apr 15, 2026: $30.35Apr 16, 2026: $30.33Apr 17, 2026: $30.00Apr 20, 2026: $30.57Apr 21, 2026: $30.96Apr 22, 2026: $30.55Apr 23, 2026: $29.71Apr 24, 2026: $30.67Apr 27, 2026: $30.66Apr 28, 2026: $32.48Apr 29, 2026: $33.17Apr 30, 2026: $30.50May 1, 2026: $32.16May 4, 2026: $32.25May 5, 2026: $31.30May 6, 2026: $29.67May 7, 2026: $31.67May 8, 2026: $30.92May 11, 2026: $30.28May 12, 2026: $29.66May 13, 2026: $28.55May 14, 2026: $28.44May 15, 2026: $28.92May 18, 2026: $30.87May 19, 2026: $30.91May 20, 2026: $31.59May 21, 2026: $32.06May 22, 2026: $32.23May 26, 2026: $31.45May 27, 2026: $31.92May 28, 2026: $32.32May 29, 2026: $33.20Jun 1, 2026: $34.68Jun 2, 2026: $33.76Jun 3, 2026: $32.25Jun 4, 2026: $33.35Jun 5, 2026: $33.93Jun 8, 2026: $33.58Jun 9, 2026: $33.74Jun 10, 2026: $34.20Jun 11, 2026: $33.94Jun 12, 2026: $35.26Jun 15, 2026: $33.90Jun 16, 2026: $34.08Jun 17, 2026: $32.83Jun 18, 2026: $31.10Jun 22, 2026: $28.66Jun 23, 2026: $30.40Jun 24, 2026: $31.22Jun 25, 2026: $30.40Jun 26, 2026: $31.56Jun 29, 2026: $32.33Jun 30, 2026: $32.08Jul 1, 2026: $34.27Jul 2, 2026: $35.12Jul 6, 2026: $35.36Jul 7, 2026: $37.00Jul 8, 2026: $36.89Jul 9, 2026: $36.83Jul 10, 2026: $37.79Jul 13, 2026: $40.47Jul 14, 2026: $40.92Jul 15, 2026: $40.31Jul 16, 2026: $42.98Jul 17, 2026: $42.42Jul 20, 2026: $41.83Jul 21, 2026: $40.94Jul 22, 2026: $40.34Jul 23, 2026: $40.25Jul 24, 2026: $42.63Jul 27, 2026: $44.46Jul 28, 2026: $46.70Jul 29, 2026: $54.90Jul 30, 2026: $55.25Jul 31, 2026: $55.08Aug 3, 2026: $55.07Aug 4, 2026: $55.08Aug 5, 2026: $54.80Aug 6, 2026: $54.49Aug 7, 2026: $54.50Aug 10, 2026: $54.43Aug 11, 2026: $54.60Aug 12, 2026: $54.58Aug 13, 2026: $54.60Aug 14, 2026: $54.46Aug 17, 2026: $54.67Aug 18, 2026: $54.73Aug 19, 2026: $54.87Aug 20, 2026: $55.01Aug 21, 2026: $54.66Aug 24, 2026: $54.60Aug 25, 2026: $54.75Aug 26, 2026: $54.74Aug 27, 2026: $54.67Aug 28, 2026: $54.51Aug 31, 2026: $54.49Sep 1, 2026: $54.41Sep 2, 2026: $54.46Sep 3, 2026: $54.91Sep 4, 2026: $54.85Sep 8, 2026: $54.65Sep 9, 2026: $54.61Sep 10, 2026: $54.63Sep 11, 2026: $54.54Sep 14, 2026: $54.60Sep 15, 2026: $54.68Sep 16, 2026: $54.60Sep 17, 2026: $54.60Sep 18, 2026: $54.63Sep 21, 2026: $54.68Sep 22, 2026: $54.68Sep 23, 2026: $54.66Sep 24, 2026: $54.68Sep 25, 2026: $54.68Sep 28, 2026: $54.71Sep 29, 2026: $54.69Sep 30, 2026: $54.69Oct 1, 2026: $54.71Oct 2, 2026: $54.69Oct 5, 2026: $54.72Oct 6, 2026: $54.74Oct 7, 2026: $54.75Oct 8, 2026: $54.80Oct 9, 2026: $54.82Oct 12, 2026: $54.78Oct 13, 2026: $54.77Oct 14, 2026: $54.75Oct 15, 2026: $54.73Oct 16, 2026: $54.78Oct 19, 2026: $54.78Oct 20, 2026: $54.89Oct 21, 2026: $54.85Oct 22, 2026: $54.89Oct 23, 2026: $54.94Oct 26, 2026: $54.85Oct 27, 2026: $54.82Oct 28, 2026: $54.95Oct 29, 2026: $54.98Oct 30, 2026: $54.98Nov 3, 2026: $54.98Nov 4, 2026: $54.98Nov 5, 2026: $54.98Nov 6, 2026: $54.98Nov 9, 2026: $54.98Nov 10, 2026: $54.98Nov 11, 2026: $54.98Nov 12, 2026: $54.98Nov 13, 2026: $54.98
Nov 13, 2025Low $25.14 · High $55.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.