IPO prospectus

Grayscale XRP Trust ETF’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Grayscale XRP Trust ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Grayscale XRP Trust ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$19.78−$0.27 (−1.35%) Nov 13 close
Oct 13, 2026: $26.51Oct 14, 2026: $25.61Oct 15, 2026: $25.97Oct 16, 2026: $25.09Oct 19, 2026: $25.15Oct 20, 2026: $25.70Oct 21, 2026: $26.89Oct 22, 2026: $25.20Oct 23, 2026: $25.18Oct 26, 2026: $24.98Oct 27, 2026: $25.62Oct 28, 2026: $25.79Oct 29, 2026: $24.76Oct 30, 2026: $24.13Nov 2, 2026: $24.02Nov 3, 2026: $24.72Nov 4, 2026: $25.23Nov 5, 2026: $23.81Nov 6, 2026: $22.64Nov 9, 2026: $21.13Nov 10, 2026: $20.45Nov 11, 2026: $20.62Nov 12, 2026: $20.05Nov 13, 2026: $19.78
Oct 13, 2026Low $19.78 · High $26.89Nov 13, 2026
Aug 13, 2026: $19.55Aug 14, 2026: $19.34Aug 17, 2026: $19.37Aug 18, 2026: $19.41Aug 19, 2026: $20.66Aug 20, 2026: $23.88Aug 21, 2026: $26.55Aug 24, 2026: $28.79Aug 25, 2026: $28.55Aug 26, 2026: $26.69Aug 27, 2026: $28.27Aug 28, 2026: $26.75Aug 31, 2026: $26.87Sep 1, 2026: $26.27Sep 2, 2026: $26.02Sep 3, 2026: $28.51Sep 4, 2026: $27.15Sep 8, 2026: $27.55Sep 9, 2026: $27.17Sep 10, 2026: $26.13Sep 11, 2026: $26.37Sep 14, 2026: $28.25Sep 15, 2026: $25.13Sep 16, 2026: $25.18Sep 17, 2026: $25.06Sep 18, 2026: $27.36Sep 21, 2026: $29.19Sep 22, 2026: $30.79Sep 23, 2026: $28.96Sep 24, 2026: $29.59Sep 25, 2026: $30.47Sep 28, 2026: $28.76Sep 29, 2026: $28.93Sep 30, 2026: $28.80Oct 1, 2026: $29.09Oct 2, 2026: $28.49Oct 5, 2026: $29.06Oct 6, 2026: $29.12Oct 7, 2026: $27.42Oct 8, 2026: $26.57Oct 9, 2026: $26.75Oct 12, 2026: $26.40Oct 13, 2026: $26.51Oct 14, 2026: $25.61Oct 15, 2026: $25.97Oct 16, 2026: $25.09Oct 19, 2026: $25.15Oct 20, 2026: $25.70Oct 21, 2026: $26.89Oct 22, 2026: $25.20Oct 23, 2026: $25.18Oct 26, 2026: $24.98Oct 27, 2026: $25.62Oct 28, 2026: $25.79Oct 29, 2026: $24.76Oct 30, 2026: $24.13Nov 2, 2026: $24.02Nov 3, 2026: $24.72Nov 4, 2026: $25.23Nov 5, 2026: $23.81Nov 6, 2026: $22.64Nov 9, 2026: $21.13Nov 10, 2026: $20.45Nov 11, 2026: $20.62Nov 12, 2026: $20.05Nov 13, 2026: $19.78
Aug 13, 2026Low $19.34 · High $30.79Nov 13, 2026
Nov 24, 2025: $43.70Nov 25, 2025: $42.70Nov 26, 2025: $43.20Nov 28, 2025: $42.25Dec 1, 2025: $39.06Dec 2, 2025: $41.99Dec 3, 2025: $42.57Dec 4, 2025: $40.93Dec 5, 2025: $39.31Dec 8, 2025: $40.55Dec 9, 2025: $41.06Dec 10, 2025: $40.07Dec 11, 2025: $39.35Dec 12, 2025: $38.89Dec 15, 2025: $36.60Dec 16, 2025: $37.42Dec 17, 2025: $36.48Dec 18, 2025: $34.98Dec 19, 2025: $37.13Dec 22, 2025: $36.83Dec 23, 2025: $36.51Dec 24, 2025: $35.88Dec 26, 2025: $35.98Dec 29, 2025: $35.96Dec 30, 2025: $36.32Dec 31, 2025: $35.50Jan 2, 2026: $38.47Jan 5, 2026: $44.94Jan 6, 2026: $43.87Jan 7, 2026: $42.21Jan 8, 2026: $41.33Jan 9, 2026: $40.45Jan 12, 2026: $40.07Jan 13, 2026: $41.42Jan 14, 2026: $41.76Jan 15, 2026: $40.07Jan 16, 2026: $40.29Jan 20, 2026: $36.99Jan 21, 2026: $38.24Jan 22, 2026: $37.24Jan 23, 2026: $37.13Jan 26, 2026: $36.73Jan 27, 2026: $37.31Jan 28, 2026: $37.18Jan 29, 2026: $34.96Jan 30, 2026: $33.65Feb 2, 2026: $31.28Feb 3, 2026: $31.33Feb 4, 2026: $29.75Feb 5, 2026: $23.09Feb 6, 2026: $28.09Feb 9, 2026: $28.25Feb 10, 2026: $27.14Feb 11, 2026: $26.78Feb 12, 2026: $26.18Feb 13, 2026: $27.37Feb 17, 2026: $28.83Feb 18, 2026: $27.56Feb 19, 2026: $27.37Feb 20, 2026: $27.54Feb 23, 2026: $26.31Feb 24, 2026: $26.32Feb 25, 2026: $28.39Feb 26, 2026: $27.03Feb 27, 2026: $26.25Mar 2, 2026: $27.07Mar 3, 2026: $26.26Mar 4, 2026: $28.30Mar 5, 2026: $27.47Mar 6, 2026: $26.30Mar 9, 2026: $26.62Mar 10, 2026: $26.85Mar 11, 2026: $26.98Mar 12, 2026: $26.73Mar 13, 2026: $27.21Mar 16, 2026: $29.71Mar 17, 2026: $29.75Mar 18, 2026: $28.10Mar 19, 2026: $28.01Mar 20, 2026: $27.83Mar 23, 2026: $27.82Mar 24, 2026: $26.91Mar 25, 2026: $27.36Mar 26, 2026: $26.03Mar 27, 2026: $25.69Mar 30, 2026: $25.61Mar 31, 2026: $26.02Apr 1, 2026: $26.16Apr 2, 2026: $25.36Apr 6, 2026: $26.04Apr 7, 2026: $25.46Apr 8, 2026: $26.23Apr 9, 2026: $26.26Apr 10, 2026: $26.44Apr 13, 2026: $26.29Apr 14, 2026: $26.42Apr 15, 2026: $27.15Apr 16, 2026: $28.47Apr 17, 2026: $28.90Apr 20, 2026: $27.78Apr 21, 2026: $27.43Apr 22, 2026: $27.93Apr 23, 2026: $27.72Apr 24, 2026: $27.94Apr 27, 2026: $27.03Apr 28, 2026: $26.86Apr 29, 2026: $26.25Apr 30, 2026: $26.63May 1, 2026: $27.04May 4, 2026: $27.11May 5, 2026: $27.47May 6, 2026: $27.69May 7, 2026: $26.85May 8, 2026: $27.55May 11, 2026: $28.68May 12, 2026: $27.92May 13, 2026: $27.57May 14, 2026: $29.51May 15, 2026: $27.87May 18, 2026: $26.86May 19, 2026: $26.31May 20, 2026: $26.56May 21, 2026: $26.78May 22, 2026: $25.94May 26, 2026: $25.76May 27, 2026: $25.76May 28, 2026: $25.46May 29, 2026: $25.60Jun 1, 2026: $25.18Jun 2, 2026: $23.68Jun 3, 2026: $23.31Jun 4, 2026: $22.77Jun 5, 2026: $21.30Jun 8, 2026: $22.86Jun 9, 2026: $22.12Jun 10, 2026: $21.28Jun 11, 2026: $22.12Jun 12, 2026: $21.97Jun 15, 2026: $24.69Jun 16, 2026: $23.63Jun 17, 2026: $22.88Jun 18, 2026: $22.14Jun 22, 2026: $22.00Jun 23, 2026: $21.39Jun 24, 2026: $20.47Jun 25, 2026: $20.03Jun 26, 2026: $20.30Jun 29, 2026: $20.79Jun 30, 2026: $20.25Jul 1, 2026: $20.53Jul 2, 2026: $21.01Jul 6, 2026: $22.23Jul 7, 2026: $21.72Jul 8, 2026: $21.11Jul 9, 2026: $21.27Jul 10, 2026: $21.44Jul 13, 2026: $20.68Jul 14, 2026: $21.61Jul 15, 2026: $21.50Jul 16, 2026: $21.26Jul 17, 2026: $21.14Jul 20, 2026: $21.65Jul 21, 2026: $22.39Jul 22, 2026: $22.02Jul 23, 2026: $21.40Jul 24, 2026: $21.07Jul 27, 2026: $21.12Jul 28, 2026: $20.51Jul 29, 2026: $20.73Jul 30, 2026: $21.09Jul 31, 2026: $20.57Aug 3, 2026: $20.94Aug 4, 2026: $20.96Aug 5, 2026: $20.71Aug 6, 2026: $20.07Aug 7, 2026: $19.83Aug 10, 2026: $19.77Aug 11, 2026: $19.63Aug 12, 2026: $19.48Aug 13, 2026: $19.55Aug 14, 2026: $19.34Aug 17, 2026: $19.37Aug 18, 2026: $19.41Aug 19, 2026: $20.66Aug 20, 2026: $23.88Aug 21, 2026: $26.55Aug 24, 2026: $28.79Aug 25, 2026: $28.55Aug 26, 2026: $26.69Aug 27, 2026: $28.27Aug 28, 2026: $26.75Aug 31, 2026: $26.87Sep 1, 2026: $26.27Sep 2, 2026: $26.02Sep 3, 2026: $28.51Sep 4, 2026: $27.15Sep 8, 2026: $27.55Sep 9, 2026: $27.17Sep 10, 2026: $26.13Sep 11, 2026: $26.37Sep 14, 2026: $28.25Sep 15, 2026: $25.13Sep 16, 2026: $25.18Sep 17, 2026: $25.06Sep 18, 2026: $27.36Sep 21, 2026: $29.19Sep 22, 2026: $30.79Sep 23, 2026: $28.96Sep 24, 2026: $29.59Sep 25, 2026: $30.47Sep 28, 2026: $28.76Sep 29, 2026: $28.93Sep 30, 2026: $28.80Oct 1, 2026: $29.09Oct 2, 2026: $28.49Oct 5, 2026: $29.06Oct 6, 2026: $29.12Oct 7, 2026: $27.42Oct 8, 2026: $26.57Oct 9, 2026: $26.75Oct 12, 2026: $26.40Oct 13, 2026: $26.51Oct 14, 2026: $25.61Oct 15, 2026: $25.97Oct 16, 2026: $25.09Oct 19, 2026: $25.15Oct 20, 2026: $25.70Oct 21, 2026: $26.89Oct 22, 2026: $25.20Oct 23, 2026: $25.18Oct 26, 2026: $24.98Oct 27, 2026: $25.62Oct 28, 2026: $25.79Oct 29, 2026: $24.76Oct 30, 2026: $24.13Nov 2, 2026: $24.02Nov 3, 2026: $24.72Nov 4, 2026: $25.23Nov 5, 2026: $23.81Nov 6, 2026: $22.64Nov 9, 2026: $21.13Nov 10, 2026: $20.45Nov 11, 2026: $20.62Nov 12, 2026: $20.05Nov 13, 2026: $19.78
Nov 24, 2025Low $19.34 · High $44.94Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.