Latest 10-Q

What changed in Translational Development Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Translational Development Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.88+$0.01 (+0.05%) Nov 13 close
Oct 13, 2026: $10.83Oct 14, 2026: $10.81Oct 15, 2026: $10.83Oct 16, 2026: $10.83Oct 19, 2026: $10.81Oct 20, 2026: $10.83Oct 21, 2026: $10.82Oct 22, 2026: $10.81Oct 23, 2026: $10.81Oct 26, 2026: $10.85Oct 27, 2026: $10.84Oct 28, 2026: $10.85Oct 29, 2026: $10.85Oct 30, 2026: $10.82Nov 2, 2026: $10.83Nov 3, 2026: $10.86Nov 4, 2026: $10.91Nov 5, 2026: $10.86Nov 6, 2026: $10.87Nov 9, 2026: $10.87Nov 10, 2026: $10.88Nov 11, 2026: $10.88Nov 12, 2026: $10.88Nov 13, 2026: $10.88
Oct 13, 2026Low $10.81 · High $10.91Nov 13, 2026
Aug 13, 2026: $10.85Aug 14, 2026: $10.85Aug 17, 2026: $10.85Aug 18, 2026: $10.85Aug 19, 2026: $10.85Aug 20, 2026: $10.84Aug 21, 2026: $10.85Aug 24, 2026: $10.85Aug 25, 2026: $10.84Aug 26, 2026: $10.82Aug 27, 2026: $10.84Aug 28, 2026: $10.84Aug 31, 2026: $10.85Sep 1, 2026: $10.85Sep 2, 2026: $10.84Sep 3, 2026: $10.85Sep 4, 2026: $10.85Sep 8, 2026: $10.88Sep 9, 2026: $10.90Sep 10, 2026: $10.90Sep 11, 2026: $10.86Sep 14, 2026: $10.87Sep 15, 2026: $10.90Sep 16, 2026: $10.87Sep 17, 2026: $10.86Sep 18, 2026: $10.85Sep 21, 2026: $10.87Sep 22, 2026: $10.86Sep 23, 2026: $10.88Sep 24, 2026: $10.86Sep 25, 2026: $10.87Sep 28, 2026: $10.85Sep 29, 2026: $10.87Sep 30, 2026: $10.83Oct 1, 2026: $10.85Oct 2, 2026: $10.82Oct 5, 2026: $10.83Oct 6, 2026: $10.82Oct 7, 2026: $10.80Oct 8, 2026: $10.82Oct 9, 2026: $10.82Oct 12, 2026: $10.84Oct 13, 2026: $10.83Oct 14, 2026: $10.81Oct 15, 2026: $10.83Oct 16, 2026: $10.83Oct 19, 2026: $10.81Oct 20, 2026: $10.83Oct 21, 2026: $10.82Oct 22, 2026: $10.81Oct 23, 2026: $10.81Oct 26, 2026: $10.85Oct 27, 2026: $10.84Oct 28, 2026: $10.85Oct 29, 2026: $10.85Oct 30, 2026: $10.82Nov 2, 2026: $10.83Nov 3, 2026: $10.86Nov 4, 2026: $10.91Nov 5, 2026: $10.86Nov 6, 2026: $10.87Nov 9, 2026: $10.87Nov 10, 2026: $10.88Nov 11, 2026: $10.88Nov 12, 2026: $10.88Nov 13, 2026: $10.88
Aug 13, 2026Low $10.80 · High $10.91Nov 13, 2026
Nov 13, 2025: $10.43Nov 14, 2025: $10.43Nov 17, 2025: $10.43Nov 18, 2025: $10.43Nov 19, 2025: $10.41Nov 20, 2025: $10.41Nov 21, 2025: $10.41Nov 24, 2025: $10.41Nov 25, 2025: $10.41Nov 26, 2025: $10.41Nov 28, 2025: $10.41Dec 1, 2025: $10.44Dec 2, 2025: $10.44Dec 3, 2025: $10.44Dec 4, 2025: $10.44Dec 5, 2025: $10.44Dec 8, 2025: $10.45Dec 9, 2025: $10.45Dec 10, 2025: $10.46Dec 11, 2025: $10.46Dec 12, 2025: $10.46Dec 15, 2025: $10.45Dec 16, 2025: $10.45Dec 17, 2025: $10.46Dec 18, 2025: $10.46Dec 19, 2025: $10.46Dec 22, 2025: $10.46Dec 23, 2025: $10.46Dec 24, 2025: $10.46Dec 26, 2025: $10.46Dec 29, 2025: $10.46Dec 30, 2025: $10.49Dec 31, 2025: $10.49Jan 2, 2026: $10.49Jan 5, 2026: $10.49Jan 6, 2026: $10.49Jan 7, 2026: $10.47Jan 8, 2026: $10.48Jan 9, 2026: $10.48Jan 12, 2026: $10.48Jan 13, 2026: $10.48Jan 14, 2026: $10.48Jan 15, 2026: $10.48Jan 16, 2026: $10.48Jan 20, 2026: $10.48Jan 21, 2026: $10.50Jan 22, 2026: $10.56Jan 23, 2026: $10.56Jan 26, 2026: $10.53Jan 27, 2026: $10.53Jan 28, 2026: $10.53Jan 29, 2026: $10.53Jan 30, 2026: $10.53Feb 2, 2026: $10.53Feb 3, 2026: $10.55Feb 4, 2026: $10.51Feb 5, 2026: $10.51Feb 6, 2026: $10.52Feb 9, 2026: $10.52Feb 10, 2026: $10.54Feb 11, 2026: $10.54Feb 12, 2026: $10.51Feb 13, 2026: $10.51Feb 17, 2026: $10.51Feb 18, 2026: $10.52Feb 19, 2026: $10.55Feb 20, 2026: $10.55Feb 23, 2026: $10.53Feb 24, 2026: $10.53Feb 25, 2026: $10.53Feb 26, 2026: $10.55Feb 27, 2026: $10.55Mar 2, 2026: $10.54Mar 3, 2026: $10.53Mar 4, 2026: $10.53Mar 5, 2026: $10.53Mar 6, 2026: $10.54Mar 9, 2026: $10.54Mar 10, 2026: $10.54Mar 11, 2026: $10.55Mar 12, 2026: $10.54Mar 13, 2026: $10.54Mar 16, 2026: $10.54Mar 17, 2026: $10.54Mar 18, 2026: $10.54Mar 19, 2026: $10.55Mar 20, 2026: $10.55Mar 23, 2026: $10.57Mar 24, 2026: $10.57Mar 25, 2026: $10.57Mar 26, 2026: $10.57Mar 27, 2026: $10.58Mar 30, 2026: $10.58Mar 31, 2026: $10.58Apr 1, 2026: $10.58Apr 2, 2026: $10.56Apr 6, 2026: $10.60Apr 7, 2026: $10.60Apr 8, 2026: $10.60Apr 9, 2026: $10.60Apr 10, 2026: $10.60Apr 13, 2026: $10.60Apr 14, 2026: $10.60Apr 15, 2026: $10.60Apr 16, 2026: $10.60Apr 17, 2026: $10.61Apr 20, 2026: $10.69Apr 21, 2026: $10.69Apr 22, 2026: $10.69Apr 23, 2026: $10.69Apr 24, 2026: $10.69Apr 27, 2026: $10.69Apr 28, 2026: $10.65Apr 29, 2026: $10.63Apr 30, 2026: $10.63May 1, 2026: $10.64May 4, 2026: $10.64May 5, 2026: $10.64May 6, 2026: $10.64May 7, 2026: $10.63May 8, 2026: $10.63May 11, 2026: $10.63May 12, 2026: $10.63May 13, 2026: $10.64May 14, 2026: $10.64May 15, 2026: $10.64May 18, 2026: $10.64May 19, 2026: $10.64May 20, 2026: $10.64May 21, 2026: $10.66May 22, 2026: $10.64May 26, 2026: $10.64May 27, 2026: $10.73May 28, 2026: $10.76May 29, 2026: $10.75Jun 1, 2026: $10.75Jun 2, 2026: $10.75Jun 3, 2026: $10.74Jun 4, 2026: $10.75Jun 5, 2026: $10.74Jun 8, 2026: $10.76Jun 9, 2026: $10.72Jun 10, 2026: $10.72Jun 11, 2026: $10.72Jun 12, 2026: $10.72Jun 15, 2026: $10.73Jun 16, 2026: $10.73Jun 17, 2026: $10.74Jun 18, 2026: $10.75Jun 22, 2026: $10.75Jun 23, 2026: $10.74Jun 24, 2026: $10.74Jun 25, 2026: $10.72Jun 26, 2026: $10.69Jun 29, 2026: $10.69Jun 30, 2026: $10.69Jul 1, 2026: $10.67Jul 2, 2026: $10.71Jul 6, 2026: $10.71Jul 7, 2026: $10.70Jul 8, 2026: $10.70Jul 9, 2026: $10.70Jul 10, 2026: $10.70Jul 13, 2026: $10.70Jul 14, 2026: $10.71Jul 15, 2026: $10.72Jul 16, 2026: $10.72Jul 17, 2026: $10.71Jul 20, 2026: $10.73Jul 21, 2026: $10.74Jul 22, 2026: $10.74Jul 23, 2026: $10.74Jul 24, 2026: $10.74Jul 27, 2026: $10.74Jul 28, 2026: $10.84Jul 29, 2026: $10.82Jul 30, 2026: $10.83Jul 31, 2026: $10.83Aug 3, 2026: $10.83Aug 4, 2026: $10.84Aug 5, 2026: $10.85Aug 6, 2026: $10.87Aug 7, 2026: $10.86Aug 10, 2026: $10.87Aug 11, 2026: $10.86Aug 12, 2026: $10.85Aug 13, 2026: $10.85Aug 14, 2026: $10.85Aug 17, 2026: $10.85Aug 18, 2026: $10.85Aug 19, 2026: $10.85Aug 20, 2026: $10.84Aug 21, 2026: $10.85Aug 24, 2026: $10.85Aug 25, 2026: $10.84Aug 26, 2026: $10.82Aug 27, 2026: $10.84Aug 28, 2026: $10.84Aug 31, 2026: $10.85Sep 1, 2026: $10.85Sep 2, 2026: $10.84Sep 3, 2026: $10.85Sep 4, 2026: $10.85Sep 8, 2026: $10.88Sep 9, 2026: $10.90Sep 10, 2026: $10.90Sep 11, 2026: $10.86Sep 14, 2026: $10.87Sep 15, 2026: $10.90Sep 16, 2026: $10.87Sep 17, 2026: $10.86Sep 18, 2026: $10.85Sep 21, 2026: $10.87Sep 22, 2026: $10.86Sep 23, 2026: $10.88Sep 24, 2026: $10.86Sep 25, 2026: $10.87Sep 28, 2026: $10.85Sep 29, 2026: $10.87Sep 30, 2026: $10.83Oct 1, 2026: $10.85Oct 2, 2026: $10.82Oct 5, 2026: $10.83Oct 6, 2026: $10.82Oct 7, 2026: $10.80Oct 8, 2026: $10.82Oct 9, 2026: $10.82Oct 12, 2026: $10.84Oct 13, 2026: $10.83Oct 14, 2026: $10.81Oct 15, 2026: $10.83Oct 16, 2026: $10.83Oct 19, 2026: $10.81Oct 20, 2026: $10.83Oct 21, 2026: $10.82Oct 22, 2026: $10.81Oct 23, 2026: $10.81Oct 26, 2026: $10.85Oct 27, 2026: $10.84Oct 28, 2026: $10.85Oct 29, 2026: $10.85Oct 30, 2026: $10.82Nov 2, 2026: $10.83Nov 3, 2026: $10.86Nov 4, 2026: $10.91Nov 5, 2026: $10.86Nov 6, 2026: $10.87Nov 9, 2026: $10.87Nov 10, 2026: $10.88Nov 11, 2026: $10.88Nov 12, 2026: $10.88Nov 13, 2026: $10.88
Nov 13, 2025Low $10.41 · High $10.91Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.