Latest 10-Q

What changed in Liftoff Mobile, Inc.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Liftoff Mobile, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Liftoff Mobile, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$24.44+$5.73 (+30.63%) Nov 13 close
Oct 13, 2026: $16.42Oct 14, 2026: $15.92Oct 15, 2026: $16.94Oct 16, 2026: $16.51Oct 19, 2026: $16.26Oct 20, 2026: $16.59Oct 21, 2026: $16.49Oct 22, 2026: $16.32Oct 23, 2026: $16.69Oct 26, 2026: $16.75Oct 27, 2026: $17.10Oct 28, 2026: $16.13Oct 29, 2026: $15.99Oct 30, 2026: $14.79Nov 2, 2026: $14.04Nov 3, 2026: $14.60Nov 4, 2026: $15.69Nov 5, 2026: $17.15Nov 6, 2026: $18.13Nov 9, 2026: $18.71Nov 10, 2026: $18.24Nov 11, 2026: $18.55Nov 12, 2026: $18.71Nov 13, 2026: $24.44
Oct 13, 2026Low $14.04 · High $24.44Nov 13, 2026
Aug 13, 2026: $20.06Aug 14, 2026: $21.61Aug 17, 2026: $19.53Aug 18, 2026: $19.66Aug 19, 2026: $19.51Aug 20, 2026: $18.36Aug 21, 2026: $18.97Aug 24, 2026: $19.16Aug 25, 2026: $18.70Aug 26, 2026: $18.44Aug 27, 2026: $18.63Aug 28, 2026: $18.91Aug 31, 2026: $18.58Sep 1, 2026: $18.73Sep 2, 2026: $18.70Sep 3, 2026: $18.72Sep 4, 2026: $18.74Sep 8, 2026: $18.65Sep 9, 2026: $18.50Sep 10, 2026: $17.55Sep 11, 2026: $18.35Sep 14, 2026: $18.63Sep 15, 2026: $18.27Sep 16, 2026: $17.59Sep 17, 2026: $17.42Sep 18, 2026: $16.39Sep 21, 2026: $17.65Sep 22, 2026: $16.35Sep 23, 2026: $16.09Sep 24, 2026: $15.92Sep 25, 2026: $15.91Sep 28, 2026: $15.66Sep 29, 2026: $15.83Sep 30, 2026: $15.80Oct 1, 2026: $15.66Oct 2, 2026: $15.15Oct 5, 2026: $15.26Oct 6, 2026: $15.49Oct 7, 2026: $15.82Oct 8, 2026: $16.15Oct 9, 2026: $15.41Oct 12, 2026: $15.88Oct 13, 2026: $16.42Oct 14, 2026: $15.92Oct 15, 2026: $16.94Oct 16, 2026: $16.51Oct 19, 2026: $16.26Oct 20, 2026: $16.59Oct 21, 2026: $16.49Oct 22, 2026: $16.32Oct 23, 2026: $16.69Oct 26, 2026: $16.75Oct 27, 2026: $17.10Oct 28, 2026: $16.13Oct 29, 2026: $15.99Oct 30, 2026: $14.79Nov 2, 2026: $14.04Nov 3, 2026: $14.60Nov 4, 2026: $15.69Nov 5, 2026: $17.15Nov 6, 2026: $18.13Nov 9, 2026: $18.71Nov 10, 2026: $18.24Nov 11, 2026: $18.55Nov 12, 2026: $18.71Nov 13, 2026: $24.44
Aug 13, 2026Low $14.04 · High $24.44Nov 13, 2026
Jun 4, 2026: $28.45Jun 5, 2026: $26.88Jun 8, 2026: $27.01Jun 9, 2026: $25.77Jun 10, 2026: $24.72Jun 11, 2026: $25.66Jun 12, 2026: $24.48Jun 15, 2026: $25.39Jun 16, 2026: $24.91Jun 17, 2026: $26.67Jun 18, 2026: $26.65Jun 22, 2026: $24.91Jun 23, 2026: $25.40Jun 24, 2026: $27.00Jun 25, 2026: $25.78Jun 26, 2026: $27.39Jun 29, 2026: $25.47Jun 30, 2026: $24.02Jul 1, 2026: $24.98Jul 2, 2026: $24.46Jul 6, 2026: $23.19Jul 7, 2026: $22.37Jul 8, 2026: $23.63Jul 9, 2026: $24.79Jul 10, 2026: $24.83Jul 13, 2026: $23.97Jul 14, 2026: $23.38Jul 15, 2026: $24.07Jul 16, 2026: $22.66Jul 17, 2026: $22.61Jul 20, 2026: $23.16Jul 21, 2026: $22.60Jul 22, 2026: $22.34Jul 23, 2026: $22.26Jul 24, 2026: $22.14Jul 27, 2026: $22.81Jul 28, 2026: $22.21Jul 29, 2026: $22.23Jul 30, 2026: $21.96Jul 31, 2026: $22.20Aug 3, 2026: $22.44Aug 4, 2026: $25.51Aug 5, 2026: $25.69Aug 6, 2026: $23.33Aug 7, 2026: $25.73Aug 10, 2026: $25.31Aug 11, 2026: $24.16Aug 12, 2026: $25.26Aug 13, 2026: $20.06Aug 14, 2026: $21.61Aug 17, 2026: $19.53Aug 18, 2026: $19.66Aug 19, 2026: $19.51Aug 20, 2026: $18.36Aug 21, 2026: $18.97Aug 24, 2026: $19.16Aug 25, 2026: $18.70Aug 26, 2026: $18.44Aug 27, 2026: $18.63Aug 28, 2026: $18.91Aug 31, 2026: $18.58Sep 1, 2026: $18.73Sep 2, 2026: $18.70Sep 3, 2026: $18.72Sep 4, 2026: $18.74Sep 8, 2026: $18.65Sep 9, 2026: $18.50Sep 10, 2026: $17.55Sep 11, 2026: $18.35Sep 14, 2026: $18.63Sep 15, 2026: $18.27Sep 16, 2026: $17.59Sep 17, 2026: $17.42Sep 18, 2026: $16.39Sep 21, 2026: $17.65Sep 22, 2026: $16.35Sep 23, 2026: $16.09Sep 24, 2026: $15.92Sep 25, 2026: $15.91Sep 28, 2026: $15.66Sep 29, 2026: $15.83Sep 30, 2026: $15.80Oct 1, 2026: $15.66Oct 2, 2026: $15.15Oct 5, 2026: $15.26Oct 6, 2026: $15.49Oct 7, 2026: $15.82Oct 8, 2026: $16.15Oct 9, 2026: $15.41Oct 12, 2026: $15.88Oct 13, 2026: $16.42Oct 14, 2026: $15.92Oct 15, 2026: $16.94Oct 16, 2026: $16.51Oct 19, 2026: $16.26Oct 20, 2026: $16.59Oct 21, 2026: $16.49Oct 22, 2026: $16.32Oct 23, 2026: $16.69Oct 26, 2026: $16.75Oct 27, 2026: $17.10Oct 28, 2026: $16.13Oct 29, 2026: $15.99Oct 30, 2026: $14.79Nov 2, 2026: $14.04Nov 3, 2026: $14.60Nov 4, 2026: $15.69Nov 5, 2026: $17.15Nov 6, 2026: $18.13Nov 9, 2026: $18.71Nov 10, 2026: $18.24Nov 11, 2026: $18.55Nov 12, 2026: $18.71Nov 13, 2026: $24.44
Jun 4, 2026Low $14.04 · High $28.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.