IPO prospectus

Coinshares Bitcoin ETF’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Coinshares Bitcoin ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Coinshares Bitcoin ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$19.38−$0.71 (−3.53%) Nov 13 close
Oct 13, 2026: $23.43Oct 14, 2026: $23.03Oct 15, 2026: $23.18Oct 16, 2026: $22.98Oct 19, 2026: $23.05Oct 20, 2026: $23.24Oct 21, 2026: $23.80Oct 22, 2026: $22.92Oct 23, 2026: $22.87Oct 26, 2026: $22.51Oct 27, 2026: $22.74Oct 28, 2026: $22.96Oct 29, 2026: $22.76Oct 30, 2026: $21.61Nov 2, 2026: $21.58Nov 3, 2026: $21.91Nov 4, 2026: $22.56Nov 5, 2026: $21.42Nov 6, 2026: $21.34Nov 9, 2026: $21.07Nov 10, 2026: $20.74Nov 11, 2026: $21.02Nov 12, 2026: $20.09Nov 13, 2026: $19.38
Oct 13, 2026Low $19.38 · High $23.80Nov 13, 2026
Aug 13, 2026: $17.85Aug 14, 2026: $17.72Aug 17, 2026: $18.11Aug 18, 2026: $18.21Aug 19, 2026: $19.28Aug 20, 2026: $20.49Aug 21, 2026: $21.72Aug 24, 2026: $22.21Aug 25, 2026: $22.26Aug 26, 2026: $22.13Aug 27, 2026: $22.53Aug 28, 2026: $21.86Aug 31, 2026: $22.23Sep 1, 2026: $21.79Sep 2, 2026: $21.80Sep 3, 2026: $23.06Sep 4, 2026: $22.51Sep 8, 2026: $22.11Sep 9, 2026: $22.05Sep 10, 2026: $21.73Sep 11, 2026: $21.79Sep 14, 2026: $22.27Sep 15, 2026: $21.44Sep 16, 2026: $21.41Sep 17, 2026: $21.57Sep 18, 2026: $22.89Sep 21, 2026: $24.40Sep 22, 2026: $24.30Sep 23, 2026: $23.83Sep 24, 2026: $23.77Sep 25, 2026: $23.68Sep 28, 2026: $23.50Sep 29, 2026: $23.55Sep 30, 2026: $23.54Oct 1, 2026: $23.86Oct 2, 2026: $23.75Oct 5, 2026: $24.17Oct 6, 2026: $24.13Oct 7, 2026: $23.49Oct 8, 2026: $23.02Oct 9, 2026: $23.17Oct 12, 2026: $23.33Oct 13, 2026: $23.43Oct 14, 2026: $23.03Oct 15, 2026: $23.18Oct 16, 2026: $22.98Oct 19, 2026: $23.05Oct 20, 2026: $23.24Oct 21, 2026: $23.80Oct 22, 2026: $22.92Oct 23, 2026: $22.87Oct 26, 2026: $22.51Oct 27, 2026: $22.74Oct 28, 2026: $22.96Oct 29, 2026: $22.76Oct 30, 2026: $21.61Nov 2, 2026: $21.58Nov 3, 2026: $21.91Nov 4, 2026: $22.56Nov 5, 2026: $21.42Nov 6, 2026: $21.34Nov 9, 2026: $21.07Nov 10, 2026: $20.74Nov 11, 2026: $21.02Nov 12, 2026: $20.09Nov 13, 2026: $19.38
Aug 13, 2026Low $17.72 · High $24.40Nov 13, 2026
Nov 13, 2025: $27.68Nov 14, 2025: $26.61Nov 17, 2025: $25.94Nov 18, 2025: $26.19Nov 19, 2025: $25.26Nov 20, 2025: $24.39Nov 21, 2025: $23.86Nov 24, 2025: $25.16Nov 25, 2025: $24.67Nov 26, 2025: $25.39Nov 28, 2025: $25.62Dec 1, 2025: $24.16Dec 2, 2025: $25.73Dec 3, 2025: $26.27Dec 4, 2025: $26.13Dec 5, 2025: $25.23Dec 8, 2025: $25.65Dec 9, 2025: $26.32Dec 10, 2025: $26.13Dec 11, 2025: $25.94Dec 12, 2025: $25.49Dec 15, 2025: $24.21Dec 16, 2025: $24.72Dec 17, 2025: $24.25Dec 18, 2025: $23.88Dec 19, 2025: $24.83Dec 22, 2025: $24.94Dec 23, 2025: $24.74Dec 24, 2025: $24.62Dec 26, 2025: $24.70Dec 29, 2025: $24.57Dec 30, 2025: $24.80Dec 31, 2025: $24.73Jan 2, 2026: $25.36Jan 5, 2026: $26.62Jan 6, 2026: $26.11Jan 7, 2026: $25.67Jan 8, 2026: $25.63Jan 9, 2026: $25.46Jan 12, 2026: $25.82Jan 13, 2026: $26.68Jan 14, 2026: $27.60Jan 15, 2026: $26.89Jan 16, 2026: $26.99Jan 20, 2026: $25.29Jan 21, 2026: $25.43Jan 22, 2026: $25.22Jan 23, 2026: $25.25Jan 26, 2026: $24.72Jan 27, 2026: $25.20Jan 28, 2026: $25.13Jan 29, 2026: $23.72Jan 30, 2026: $23.64Feb 2, 2026: $22.02Feb 3, 2026: $21.57Feb 4, 2026: $20.69Feb 5, 2026: $17.96Feb 6, 2026: $19.76Feb 9, 2026: $19.97Feb 10, 2026: $19.41Feb 11, 2026: $19.05Feb 12, 2026: $18.44Feb 13, 2026: $19.41Feb 17, 2026: $19.11Feb 18, 2026: $18.69Feb 19, 2026: $18.94Feb 20, 2026: $19.10Feb 23, 2026: $18.18Feb 24, 2026: $18.20Feb 25, 2026: $19.53Feb 26, 2026: $19.05Feb 27, 2026: $18.53Mar 2, 2026: $19.52Mar 3, 2026: $19.25Mar 4, 2026: $20.64Mar 5, 2026: $20.11Mar 6, 2026: $19.22Mar 9, 2026: $19.48Mar 10, 2026: $19.78Mar 11, 2026: $19.95Mar 12, 2026: $19.89Mar 13, 2026: $20.09Mar 16, 2026: $20.88Mar 17, 2026: $21.04Mar 18, 2026: $20.05Mar 19, 2026: $19.83Mar 20, 2026: $19.80Mar 23, 2026: $19.94Mar 24, 2026: $19.56Mar 25, 2026: $20.00Mar 26, 2026: $19.33Mar 27, 2026: $18.62Mar 30, 2026: $18.76Mar 31, 2026: $19.13Apr 1, 2026: $19.24Apr 2, 2026: $18.91Apr 6, 2026: $19.68Apr 7, 2026: $19.47Apr 8, 2026: $20.14Apr 9, 2026: $20.35Apr 10, 2026: $20.68Apr 13, 2026: $20.71Apr 14, 2026: $20.97Apr 15, 2026: $21.17Apr 16, 2026: $21.27Apr 17, 2026: $21.87Apr 20, 2026: $21.54Apr 21, 2026: $21.15Apr 22, 2026: $22.27Apr 23, 2026: $21.92Apr 24, 2026: $21.90Apr 27, 2026: $21.68Apr 28, 2026: $21.53Apr 29, 2026: $21.29Apr 30, 2026: $21.54May 1, 2026: $22.13May 4, 2026: $22.59May 5, 2026: $23.03May 6, 2026: $22.98May 7, 2026: $22.61May 8, 2026: $22.60May 11, 2026: $23.12May 12, 2026: $22.80May 13, 2026: $22.44May 14, 2026: $22.97May 15, 2026: $22.31May 18, 2026: $21.66May 19, 2026: $21.64May 20, 2026: $21.88May 21, 2026: $21.89May 22, 2026: $21.37May 26, 2026: $21.40May 27, 2026: $21.13May 28, 2026: $20.67May 29, 2026: $20.70Jun 1, 2026: $20.15Jun 2, 2026: $18.95Jun 3, 2026: $18.43Jun 4, 2026: $17.91Jun 5, 2026: $16.99Jun 8, 2026: $17.88Jun 9, 2026: $17.50Jun 10, 2026: $17.45Jun 11, 2026: $17.93Jun 12, 2026: $17.93Jun 15, 2026: $18.78Jun 16, 2026: $18.51Jun 17, 2026: $18.11Jun 18, 2026: $17.73Jun 22, 2026: $18.16Jun 23, 2026: $17.56Jun 24, 2026: $16.87Jun 25, 2026: $16.70Jun 26, 2026: $16.83Jun 29, 2026: $17.02Jun 30, 2026: $16.55Jul 1, 2026: $16.90Jul 2, 2026: $17.33Jul 6, 2026: $17.97Jul 7, 2026: $17.99Jul 8, 2026: $17.54Jul 9, 2026: $17.83Jul 10, 2026: $18.01Jul 13, 2026: $17.53Jul 14, 2026: $18.19Jul 15, 2026: $18.30Jul 16, 2026: $18.10Jul 17, 2026: $18.08Jul 20, 2026: $18.36Jul 21, 2026: $18.73Jul 22, 2026: $18.57Jul 23, 2026: $18.26Jul 24, 2026: $18.09Jul 27, 2026: $18.31Jul 28, 2026: $17.99Jul 29, 2026: $17.92Jul 30, 2026: $18.25Jul 31, 2026: $17.72Aug 3, 2026: $17.99Aug 4, 2026: $18.10Aug 5, 2026: $18.27Aug 6, 2026: $18.15Aug 7, 2026: $18.31Aug 10, 2026: $18.03Aug 11, 2026: $17.88Aug 12, 2026: $17.86Aug 13, 2026: $17.85Aug 14, 2026: $17.72Aug 17, 2026: $18.11Aug 18, 2026: $18.21Aug 19, 2026: $19.28Aug 20, 2026: $20.49Aug 21, 2026: $21.72Aug 24, 2026: $22.21Aug 25, 2026: $22.26Aug 26, 2026: $22.13Aug 27, 2026: $22.53Aug 28, 2026: $21.86Aug 31, 2026: $22.23Sep 1, 2026: $21.79Sep 2, 2026: $21.80Sep 3, 2026: $23.06Sep 4, 2026: $22.51Sep 8, 2026: $22.11Sep 9, 2026: $22.05Sep 10, 2026: $21.73Sep 11, 2026: $21.79Sep 14, 2026: $22.27Sep 15, 2026: $21.44Sep 16, 2026: $21.41Sep 17, 2026: $21.57Sep 18, 2026: $22.89Sep 21, 2026: $24.40Sep 22, 2026: $24.30Sep 23, 2026: $23.83Sep 24, 2026: $23.77Sep 25, 2026: $23.68Sep 28, 2026: $23.50Sep 29, 2026: $23.55Sep 30, 2026: $23.54Oct 1, 2026: $23.86Oct 2, 2026: $23.75Oct 5, 2026: $24.17Oct 6, 2026: $24.13Oct 7, 2026: $23.49Oct 8, 2026: $23.02Oct 9, 2026: $23.17Oct 12, 2026: $23.33Oct 13, 2026: $23.43Oct 14, 2026: $23.03Oct 15, 2026: $23.18Oct 16, 2026: $22.98Oct 19, 2026: $23.05Oct 20, 2026: $23.24Oct 21, 2026: $23.80Oct 22, 2026: $22.92Oct 23, 2026: $22.87Oct 26, 2026: $22.51Oct 27, 2026: $22.74Oct 28, 2026: $22.96Oct 29, 2026: $22.76Oct 30, 2026: $21.61Nov 2, 2026: $21.58Nov 3, 2026: $21.91Nov 4, 2026: $22.56Nov 5, 2026: $21.42Nov 6, 2026: $21.34Nov 9, 2026: $21.07Nov 10, 2026: $20.74Nov 11, 2026: $21.02Nov 12, 2026: $20.09Nov 13, 2026: $19.38
Nov 13, 2025Low $16.55 · High $27.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.