Latest 10-Q

What changed in Giftify, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Giftify, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.6557+$0.10 (+17.07%) Nov 13 close
Oct 13, 2026: $0.5725Oct 14, 2026: $0.6604Oct 15, 2026: $0.7217Oct 16, 2026: $0.6911Oct 19, 2026: $0.625Oct 20, 2026: $0.508Oct 21, 2026: $0.55Oct 22, 2026: $0.5499Oct 23, 2026: $0.5499Oct 26, 2026: $0.4407Oct 27, 2026: $0.4416Oct 28, 2026: $0.63Oct 29, 2026: $0.6996Oct 30, 2026: $0.6639Nov 2, 2026: $0.4801Nov 3, 2026: $0.551Nov 4, 2026: $0.5901Nov 5, 2026: $0.5257Nov 6, 2026: $0.5131Nov 9, 2026: $0.5434Nov 10, 2026: $0.513Nov 11, 2026: $0.5111Nov 12, 2026: $0.5601Nov 13, 2026: $0.6557
Oct 13, 2026Low $0.4407 · High $0.7217Nov 13, 2026
Aug 13, 2026: $0.8709Aug 14, 2026: $0.89Aug 17, 2026: $0.8667Aug 18, 2026: $0.8697Aug 19, 2026: $0.8575Aug 20, 2026: $0.8552Aug 21, 2026: $0.8461Aug 24, 2026: $0.8425Aug 25, 2026: $0.813Aug 26, 2026: $0.823Aug 27, 2026: $0.816Aug 28, 2026: $0.8275Aug 31, 2026: $0.815Sep 1, 2026: $0.80Sep 2, 2026: $0.791Sep 3, 2026: $0.79Sep 4, 2026: $0.7836Sep 8, 2026: $0.77Sep 9, 2026: $0.70Sep 10, 2026: $0.765Sep 11, 2026: $0.765Sep 14, 2026: $0.7005Sep 15, 2026: $0.6999Sep 16, 2026: $0.64Sep 17, 2026: $0.6553Sep 18, 2026: $0.65Sep 21, 2026: $0.681Sep 22, 2026: $0.681Sep 23, 2026: $0.68Sep 24, 2026: $0.5948Sep 25, 2026: $0.6665Sep 28, 2026: $0.6112Sep 29, 2026: $0.61Sep 30, 2026: $0.4887Oct 1, 2026: $0.512Oct 2, 2026: $0.5499Oct 5, 2026: $0.5749Oct 6, 2026: $0.62Oct 7, 2026: $0.6026Oct 8, 2026: $0.575Oct 9, 2026: $0.595Oct 12, 2026: $0.5276Oct 13, 2026: $0.5725Oct 14, 2026: $0.6604Oct 15, 2026: $0.7217Oct 16, 2026: $0.6911Oct 19, 2026: $0.625Oct 20, 2026: $0.508Oct 21, 2026: $0.55Oct 22, 2026: $0.5499Oct 23, 2026: $0.5499Oct 26, 2026: $0.4407Oct 27, 2026: $0.4416Oct 28, 2026: $0.63Oct 29, 2026: $0.6996Oct 30, 2026: $0.6639Nov 2, 2026: $0.4801Nov 3, 2026: $0.551Nov 4, 2026: $0.5901Nov 5, 2026: $0.5257Nov 6, 2026: $0.5131Nov 9, 2026: $0.5434Nov 10, 2026: $0.513Nov 11, 2026: $0.5111Nov 12, 2026: $0.5601Nov 13, 2026: $0.6557
Aug 13, 2026Low $0.4407 · High $0.89Nov 13, 2026
Nov 13, 2025: $1.09Nov 14, 2025: $1.11Nov 17, 2025: $1.08Nov 18, 2025: $1.12Nov 19, 2025: $1.08Nov 20, 2025: $1.10Nov 21, 2025: $1.09Nov 24, 2025: $1.11Nov 25, 2025: $1.09Nov 26, 2025: $1.09Nov 28, 2025: $1.11Dec 1, 2025: $1.07Dec 2, 2025: $1.12Dec 3, 2025: $1.12Dec 4, 2025: $1.10Dec 5, 2025: $1.12Dec 8, 2025: $1.11Dec 9, 2025: $1.05Dec 10, 2025: $1.04Dec 11, 2025: $1.06Dec 12, 2025: $1.00Dec 15, 2025: $1.02Dec 16, 2025: $1.06Dec 17, 2025: $1.03Dec 18, 2025: $1.04Dec 19, 2025: $1.04Dec 22, 2025: $1.04Dec 23, 2025: $1.07Dec 24, 2025: $1.08Dec 26, 2025: $1.05Dec 29, 2025: $1.06Dec 30, 2025: $1.03Dec 31, 2025: $1.10Jan 2, 2026: $1.12Jan 5, 2026: $1.15Jan 6, 2026: $1.09Jan 7, 2026: $1.09Jan 8, 2026: $1.10Jan 9, 2026: $1.07Jan 12, 2026: $1.09Jan 13, 2026: $1.09Jan 14, 2026: $1.10Jan 15, 2026: $1.10Jan 16, 2026: $1.09Jan 20, 2026: $1.10Jan 21, 2026: $1.07Jan 22, 2026: $1.08Jan 23, 2026: $1.08Jan 26, 2026: $1.10Jan 27, 2026: $1.08Jan 28, 2026: $1.09Jan 29, 2026: $1.09Jan 30, 2026: $1.05Feb 2, 2026: $1.04Feb 3, 2026: $1.04Feb 4, 2026: $1.05Feb 5, 2026: $1.01Feb 6, 2026: $0.96Feb 9, 2026: $0.975Feb 10, 2026: $0.98Feb 11, 2026: $0.97Feb 12, 2026: $0.975Feb 13, 2026: $0.975Feb 17, 2026: $0.9601Feb 18, 2026: $0.975Feb 19, 2026: $0.98Feb 20, 2026: $0.975Feb 23, 2026: $0.98Feb 24, 2026: $1.00Feb 25, 2026: $1.00Feb 26, 2026: $0.9101Feb 27, 2026: $0.954Mar 2, 2026: $0.90Mar 3, 2026: $0.8973Mar 4, 2026: $0.87Mar 5, 2026: $0.80Mar 6, 2026: $0.792Mar 9, 2026: $0.76Mar 10, 2026: $0.76Mar 11, 2026: $0.86Mar 12, 2026: $0.841Mar 13, 2026: $0.81Mar 16, 2026: $0.88Mar 17, 2026: $0.88Mar 18, 2026: $0.9125Mar 19, 2026: $0.8795Mar 20, 2026: $0.90Mar 23, 2026: $0.9322Mar 24, 2026: $0.9471Mar 25, 2026: $0.8916Mar 26, 2026: $0.89Mar 27, 2026: $0.8642Mar 30, 2026: $0.8403Mar 31, 2026: $1.00Apr 1, 2026: $1.00Apr 2, 2026: $1.02Apr 6, 2026: $1.04Apr 7, 2026: $1.05Apr 8, 2026: $1.06Apr 9, 2026: $1.04Apr 10, 2026: $1.05Apr 13, 2026: $1.06Apr 14, 2026: $1.26Apr 15, 2026: $1.24Apr 16, 2026: $1.20Apr 17, 2026: $1.24Apr 20, 2026: $1.23Apr 21, 2026: $1.25Apr 22, 2026: $1.24Apr 23, 2026: $1.20Apr 24, 2026: $1.21Apr 27, 2026: $1.18Apr 28, 2026: $1.17Apr 29, 2026: $1.16Apr 30, 2026: $1.16May 1, 2026: $1.14May 4, 2026: $0.991May 5, 2026: $0.994May 6, 2026: $0.97May 7, 2026: $0.938May 8, 2026: $0.8148May 11, 2026: $0.882May 12, 2026: $0.8101May 13, 2026: $0.8452May 14, 2026: $0.915May 15, 2026: $0.99May 18, 2026: $1.02May 19, 2026: $0.9798May 20, 2026: $0.89May 21, 2026: $0.90May 22, 2026: $0.90May 26, 2026: $0.8742May 27, 2026: $0.845May 28, 2026: $0.868May 29, 2026: $0.895Jun 1, 2026: $0.8499Jun 2, 2026: $0.8302Jun 3, 2026: $0.8729Jun 4, 2026: $0.845Jun 5, 2026: $0.83Jun 8, 2026: $0.8324Jun 9, 2026: $0.929Jun 10, 2026: $0.91Jun 11, 2026: $0.89Jun 12, 2026: $0.92Jun 15, 2026: $0.9708Jun 16, 2026: $0.955Jun 17, 2026: $1.00Jun 18, 2026: $0.89Jun 22, 2026: $0.93Jun 23, 2026: $0.8729Jun 24, 2026: $0.9548Jun 25, 2026: $0.939Jun 26, 2026: $1.01Jun 29, 2026: $0.9568Jun 30, 2026: $0.948Jul 1, 2026: $1.00Jul 2, 2026: $0.9989Jul 6, 2026: $0.9681Jul 7, 2026: $0.9442Jul 8, 2026: $0.96Jul 9, 2026: $0.90Jul 10, 2026: $0.9125Jul 13, 2026: $0.887Jul 14, 2026: $0.8564Jul 15, 2026: $0.851Jul 16, 2026: $0.9048Jul 17, 2026: $0.89Jul 20, 2026: $0.901Jul 21, 2026: $0.9101Jul 22, 2026: $0.9199Jul 23, 2026: $0.895Jul 24, 2026: $0.90Jul 27, 2026: $0.881Jul 28, 2026: $0.908Jul 29, 2026: $0.8905Jul 30, 2026: $0.8649Jul 31, 2026: $0.868Aug 3, 2026: $1.03Aug 4, 2026: $0.95Aug 5, 2026: $0.9141Aug 6, 2026: $0.8997Aug 7, 2026: $0.8775Aug 10, 2026: $0.8869Aug 11, 2026: $0.9177Aug 12, 2026: $0.8999Aug 13, 2026: $0.8709Aug 14, 2026: $0.89Aug 17, 2026: $0.8667Aug 18, 2026: $0.8697Aug 19, 2026: $0.8575Aug 20, 2026: $0.8552Aug 21, 2026: $0.8461Aug 24, 2026: $0.8425Aug 25, 2026: $0.813Aug 26, 2026: $0.823Aug 27, 2026: $0.816Aug 28, 2026: $0.8275Aug 31, 2026: $0.815Sep 1, 2026: $0.80Sep 2, 2026: $0.791Sep 3, 2026: $0.79Sep 4, 2026: $0.7836Sep 8, 2026: $0.77Sep 9, 2026: $0.70Sep 10, 2026: $0.765Sep 11, 2026: $0.765Sep 14, 2026: $0.7005Sep 15, 2026: $0.6999Sep 16, 2026: $0.64Sep 17, 2026: $0.6553Sep 18, 2026: $0.65Sep 21, 2026: $0.681Sep 22, 2026: $0.681Sep 23, 2026: $0.68Sep 24, 2026: $0.5948Sep 25, 2026: $0.6665Sep 28, 2026: $0.6112Sep 29, 2026: $0.61Sep 30, 2026: $0.4887Oct 1, 2026: $0.512Oct 2, 2026: $0.5499Oct 5, 2026: $0.5749Oct 6, 2026: $0.62Oct 7, 2026: $0.6026Oct 8, 2026: $0.575Oct 9, 2026: $0.595Oct 12, 2026: $0.5276Oct 13, 2026: $0.5725Oct 14, 2026: $0.6604Oct 15, 2026: $0.7217Oct 16, 2026: $0.6911Oct 19, 2026: $0.625Oct 20, 2026: $0.508Oct 21, 2026: $0.55Oct 22, 2026: $0.5499Oct 23, 2026: $0.5499Oct 26, 2026: $0.4407Oct 27, 2026: $0.4416Oct 28, 2026: $0.63Oct 29, 2026: $0.6996Oct 30, 2026: $0.6639Nov 2, 2026: $0.4801Nov 3, 2026: $0.551Nov 4, 2026: $0.5901Nov 5, 2026: $0.5257Nov 6, 2026: $0.5131Nov 9, 2026: $0.5434Nov 10, 2026: $0.513Nov 11, 2026: $0.5111Nov 12, 2026: $0.5601Nov 13, 2026: $0.6557
Nov 13, 2025Low $0.4407 · High $1.26Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.